SwftCoin Historical Data

SWFTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00419
-1.87%
$ 15.26 million $ 2.25 million
Dec 21, 12 PM $ 0.00427
-0.50%
$ 15.55 million $ 2.26 million
Dec 21, 11 AM $ 0.00429
+0.64%
$ 15.63 million $ 2.26 million
Dec 21, 10 AM $ 0.00427
+0.05%
$ 15.53 million $ 2.26 million
Dec 21, 9 AM $ 0.00426
+0.02%
$ 15.52 million $ 2.25 million
Dec 21, 8 AM $ 0.00426
+0.15%
$ 15.52 million $ 2.26 million
Dec 21, 7 AM $ 0.00426
-0.20%
$ 15.49 million $ 2.25 million
Dec 21, 6 AM $ 0.00426
-0.30%
$ 15.52 million $ 2.27 million
Dec 21, 5 AM $ 0.00428
+0.70%
$ 15.57 million $ 2.27 million
Dec 21, 4 AM $ 0.00425
-0.36%
$ 15.47 million $ 2.27 million
Dec 21, 3 AM $ 0.00426
+0.35%
$ 15.52 million $ 2.27 million
Dec 21, 2 AM $ 0.00425
-1.28%
$ 15.47 million $ 2.3 million
Dec 21, 1 AM $ 0.0043
-0.24%
$ 15.67 million $ 2.32 million
Dec 21, 12 AM $ 0.00432
-0.56%
$ 15.71 million $ 2.34 million
Dec 20, 11 PM $ 0.00434
-0.17%
$ 15.79 million $ 2.34 million
Dec 20, 10 PM $ 0.00435
-0.11%
$ 15.82 million $ 2.33 million
Dec 20, 9 PM $ 0.00435
+0.14%
$ 15.84 million $ 2.32 million
Dec 20, 8 PM $ 0.00434
+0.21%
$ 15.81 million $ 2.29 million
Dec 20, 7 PM $ 0.00434
+1.43%
$ 15.78 million $ 2.26 million
Dec 20, 6 PM $ 0.00427
-0.33%
$ 15.56 million $ 2.2 million
Dec 20, 5 PM $ 0.00429
-2.95%
$ 15.61 million $ 2.11 million
Dec 20, 4 PM $ 0.00442
+4.94%
$ 16.09 million $ 1.92 million
Dec 20, 3 PM $ 0.00421
-0.05%
$ 15.33 million $ 1.21 million
Dec 20, 2 PM $ 0.00421
-0.05%
$ 15.34 million $ 1.21 million
Dec 20, 1 PM $ 0.00422
-0.18%
$ 15.35 million $ 1.22 million
Dec 20, 12 PM $ 0.00422
+0.05%
$ 15.37 million $ 1.21 million
Dec 20, 11 AM $ 0.00422
-0.07%
$ 15.36 million $ 1.2 million
Dec 20, 10 AM $ 0.00422
-0.27%
$ 15.38 million $ 1.19 million
Dec 20, 9 AM $ 0.00424
-0.11%
$ 15.42 million $ 1.2 million
Dec 20, 8 AM $ 0.00424
+0.03%
$ 15.43 million $ 1.18 million
Dec 20, 7 AM $ 0.00424
-0.16%
$ 15.43 million $ 1.17 million
Dec 20, 6 AM $ 0.00425
-0.04%
$ 15.45 million $ 1.16 million
Dec 20, 5 AM $ 0.00425
+0.04%
$ 15.46 million $ 1.17 million
Dec 20, 4 AM $ 0.00425
+0.26%
$ 15.45 million $ 1.17 million
Dec 20, 3 AM $ 0.00423
-0.13%
$ 15.41 million $ 1.18 million
Dec 20, 2 AM $ 0.00424
+0.01%
$ 15.42 million $ 1.16 million
Dec 20, 1 AM $ 0.00424
-1.20%
$ 15.42 million $ 1.15 million
Dec 20, 12 AM $ 0.00429
+0.05%
$ 15.61 million $ 1.15 million
Dec 19, 11 PM $ 0.00429
+0.53%
$ 15.6 million $ 1.15 million
Dec 19, 10 PM $ 0.00426
-0.49%
$ 15.52 million $ 1.2 million
Dec 19, 9 PM $ 0.00428
+0.19%
$ 15.59 million $ 1.21 million
Dec 19, 8 PM $ 0.00428
+0.45%
$ 15.56 million $ 1.23 million
Dec 19, 7 PM $ 0.00426
+0.37%
$ 15.51 million $ 1.24 million
Dec 19, 6 PM $ 0.00424
-0.35%
$ 15.45 million $ 1.25 million
Dec 19, 5 PM $ 0.00426
-0.05%
$ 15.5 million $ 1.26 million
Dec 19, 4 PM $ 0.00426
-1.40%
$ 15.51 million $ 1.27 million
Dec 19, 3 PM $ 0.00432
-0.11%
$ 15.73 million $ 1.29 million
Dec 19, 2 PM $ 0.00433
+1.49%
$ 15.75 million $ 1.32 million
Dec 19, 1 PM $ 0.00426
+0.19%
$ 15.52 million $ 1.31 million
Dec 19, 12 PM $ 0.00425
-0.12%
$ 15.49 million $ 1.32 million