Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.00313
-0.28%
$31.3 million $612,310
Jun 4, 7 AM $0.00314
-0.26%
$31.38 million $615,578
Jun 4, 6 AM $0.00315
+0.30%
$31.46 million $620,338
Jun 4, 5 AM $0.00314
-0.49%
$31.39 million $634,236
Jun 4, 4 AM $0.00315
+0.57%
$31.54 million $630,039
Jun 4, 3 AM $0.00314
+0.85%
$31.36 million $638,312
Jun 4, 2 AM $0.00311
+0.56%
$31.1 million $696,122
Jun 4, 1 AM $0.00309
-0.29%
$30.93 million $680,769
Jun 4, 12 AM $0.0031
-1.07%
$31.02 million $661,319
Jun 3, 11 PM $0.00314
+0.30%
$31.35 million $653,322
Jun 3, 10 PM $0.00313
+0.76%
$31.26 million $662,734
Jun 3, 9 PM $0.0031
-0.46%
$31.02 million $668,447
Jun 3, 8 PM $0.00312
-1.15%
$31.17 million $672,118
Jun 3, 7 PM $0.00315
-1.24%
$31.53 million $685,007
Jun 3, 6 PM $0.00319
+0.31%
$31.92 million $748,342
Jun 3, 5 PM $0.00318
+0.04%
$31.82 million $762,134
Jun 3, 4 PM $0.00318
-0.24%
$31.81 million $823,757
Jun 3, 3 PM $0.00319
+0.11%
$31.89 million $862,634
Jun 3, 2 PM $0.00319
+0.64%
$31.85 million $920,912
Jun 3, 1 PM $0.00317
+0.70%
$31.65 million $944,970
Jun 3, 12 PM $0.00314
-1.50%
$31.43 million $946,178
Jun 3, 11 AM $0.00319
+0.06%
$31.91 million $933,678
Jun 3, 10 AM $0.00319
+1.15%
$31.89 million $948,298
Jun 3, 9 AM $0.00315
+0.29%
$31.53 million $996,151
Jun 3, 8 AM $0.00314
+0.05%
$31.44 million $1.02 million
Jun 3, 7 AM $0.00314
+0.05%
$31.42 million $1.04 million
Jun 3, 6 AM $0.00314
+0.31%
$31.41 million $1.06 million
Jun 3, 5 AM $0.00313
+0.51%
$31.31 million $1.07 million
Jun 3, 4 AM $0.00312
+1.43%
$31.15 million $1.07 million
Jun 3, 3 AM $0.00307
-3.77%
$30.72 million $1.06 million
Jun 3, 2 AM $0.00319
-0.08%
$31.93 million $1.03 million
Jun 3, 1 AM $0.00319
+0.01%
$31.95 million $1.02 million
Jun 3, 12 AM $0.00319
+0.16%
$31.94 million $1.02 million
Jun 2, 11 PM $0.00319
+0.26%
$31.9 million $1.04 million
Jun 2, 10 PM $0.00318
-0.52%
$31.81 million $1.03 million
Jun 2, 9 PM $0.0032
-0.67%
$31.98 million $1.04 million
Jun 2, 8 PM $0.00322
+1.11%
$32.19 million $1.04 million
Jun 2, 7 PM $0.00318
-2.28%
$31.84 million $1.02 million
Jun 2, 6 PM $0.00326
+0.68%
$32.57 million $993,026
Jun 2, 5 PM $0.00324
-2.03%
$32.36 million $980,951
Jun 2, 4 PM $0.0033
-0.99%
$33.03 million $943,189
Jun 2, 3 PM $0.00334
+3.38%
$33.35 million $909,845
Jun 2, 2 PM $0.00323
-0.12%
$32.26 million $840,460
Jun 2, 1 PM $0.00323
-0.21%
$32.3 million $821,445
Jun 2, 12 PM $0.00324
-1.06%
$32.37 million $832,488
Jun 2, 11 AM $0.00327
-1.06%
$32.72 million $823,761
Jun 2, 10 AM $0.00331
+0.34%
$33.07 million $839,543
Jun 2, 9 AM $0.0033
+3.05%
$32.96 million $835,664
Jun 2, 8 AM $0.0032
+0.15%
$31.98 million $768,588
Jun 2, 7 AM $0.00319
-0.33%
$31.91 million $756,710