Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.00319
-0.33%
$31.91 million $756,710
Jun 2, 6 AM $0.0032
+0.99%
$32.02 million $760,214
Jun 2, 5 AM $0.00317
-0.61%
$31.71 million $720,100
Jun 2, 4 AM $0.00319
+0.45%
$31.9 million $722,475
Jun 2, 3 AM $0.00318
-1.00%
$31.76 million $717,776
Jun 2, 2 AM $0.00321
-0.19%
$32.08 million $714,538
Jun 2, 1 AM $0.00321
-0.23%
$32.14 million $711,347
Jun 2, 12 AM $0.00322
+1.29%
$32.21 million $708,678
Jun 1, 11 PM $0.00318
+0.15%
$31.82 million $684,903
Jun 1, 10 PM $0.00318
+0.16%
$31.77 million $682,983
Jun 1, 9 PM $0.00317
-0.53%
$31.72 million $688,232
Jun 1, 8 PM $0.00319
+0.05%
$31.89 million $679,856
Jun 1, 7 PM $0.00319
-0.10%
$31.87 million $672,991
Jun 1, 6 PM $0.00319
-0.12%
$31.91 million $664,510
Jun 1, 5 PM $0.00319
+0.10%
$31.93 million $658,629
Jun 1, 4 PM $0.00319
+0.18%
$31.9 million $652,388
Jun 1, 3 PM $0.00318
-0.17%
$31.83 million $654,578
Jun 1, 2 PM $0.00319
-0.19%
$31.89 million $648,080
Jun 1, 1 PM $0.00319
-0.29%
$31.95 million $628,086
Jun 1, 12 PM $0.0032
+0.16%
$32.04 million $611,145
Jun 1, 11 AM $0.0032
-0.13%
$31.99 million $606,170
Jun 1, 10 AM $0.0032
-0.12%
$32.03 million $601,186
Jun 1, 9 AM $0.00321
+0.34%
$32.07 million $571,689
Jun 1, 8 AM $0.0032
+0.03%
$31.96 million $570,956
Jun 1, 7 AM $0.0032
-0.51%
$31.95 million $563,345
Jun 1, 6 AM $0.00321
-0.34%
$32.12 million $553,020
Jun 1, 5 AM $0.00322
+0.02%
$32.23 million $564,108
Jun 1, 4 AM $0.00322
-0.64%
$32.22 million $557,506
Jun 1, 3 AM $0.00324
+0.49%
$32.43 million $550,237
Jun 1, 2 AM $0.00323
+0.09%
$32.27 million $537,067
Jun 1, 1 AM $0.00322
-0.49%
$32.24 million $537,289
Jun 1, 12 AM $0.00324
+0.37%
$32.4 million $533,875
May 31, 11 PM $0.00323
+0.24%
$32.28 million $531,208
May 31, 10 PM $0.00322
+0.02%
$32.21 million $520,621
May 31, 9 PM $0.00322
+0.03%
$32.2 million $510,909
May 31, 8 PM $0.00322
-0.10%
$32.19 million $510,162
May 31, 7 PM $0.00322
+0.10%
$32.22 million $507,995
May 31, 6 PM $0.00322
-0.18%
$32.19 million $506,571
May 31, 5 PM $0.00322
+0.05%
$32.25 million $513,265
May 31, 4 PM $0.00322
-0.45%
$32.23 million $516,380
May 31, 3 PM $0.00324
+0.09%
$32.38 million $513,803
May 31, 2 PM $0.00323
-0.12%
$32.35 million $513,842
May 31, 1 PM $0.00324
-0.01%
$32.39 million $519,550
May 31, 12 PM $0.00324
-0.12%
$32.39 million $524,734
May 31, 11 AM $0.00324
+0.17%
$32.43 million $532,597
May 31, 10 AM $0.00324
+0.07%
$32.38 million $530,647
May 31, 9 AM $0.00324
+0.23%
$32.35 million $535,238
May 31, 8 AM $0.00323
+0.25%
$32.28 million $523,849
May 31, 7 AM $0.00322
+0.20%
$32.2 million $517,070
May 31, 6 AM $0.00321
-1.13%
$32.13 million $503,882