SwftCoin Historical Data

SWFTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00425
-0.12%
$ 15.49 million $ 1.32 million
Dec 19, 11 AM $ 0.00426
-0.50%
$ 15.52 million $ 1.32 million
Dec 19, 10 AM $ 0.00428
-0.19%
$ 15.58 million $ 1.32 million
Dec 19, 9 AM $ 0.00429
+0.64%
$ 15.61 million $ 1.31 million
Dec 19, 8 AM $ 0.00426
+0.19%
$ 15.52 million $ 1.31 million
Dec 19, 7 AM $ 0.00425
+0.75%
$ 15.49 million $ 1.34 million
Dec 19, 6 AM $ 0.00422
+0.09%
$ 15.37 million $ 1.33 million
Dec 19, 5 AM $ 0.00422
+0.53%
$ 15.36 million $ 1.32 million
Dec 19, 4 AM $ 0.0042
+0.70%
$ 15.28 million $ 1.3 million
Dec 19, 3 AM $ 0.00417
+0.71%
$ 15.17 million $ 1.29 million
Dec 19, 2 AM $ 0.00414
+0.12%
$ 15.06 million $ 1.3 million
Dec 19, 1 AM $ 0.00413
+0.12%
$ 15.05 million $ 1.3 million
Dec 19, 12 AM $ 0.00413
+0.01%
$ 15.03 million $ 1.29 million
Dec 18, 11 PM $ 0.00413
+1.36%
$ 15.03 million $ 1.29 million
Dec 18, 10 PM $ 0.00407
-1.04%
$ 14.82 million $ 1.26 million
Dec 18, 9 PM $ 0.00411
+1.30%
$ 14.97 million $ 1.27 million
Dec 18, 8 PM $ 0.00406
-0.69%
$ 14.78 million $ 1.26 million
Dec 18, 7 PM $ 0.00409
-0.81%
$ 14.88 million $ 1.25 million
Dec 18, 6 PM $ 0.00412
-0.18%
$ 15.01 million $ 1.23 million
Dec 18, 5 PM $ 0.00413
-1.55%
$ 15.03 million $ 1.22 million
Dec 18, 4 PM $ 0.00419
-0.53%
$ 15.27 million $ 1.2 million
Dec 18, 3 PM $ 0.00422
+0.41%
$ 15.35 million $ 1.21 million
Dec 18, 2 PM $ 0.0042
-1.32%
$ 15.29 million $ 1.22 million
Dec 18, 1 PM $ 0.00426
+0.70%
$ 15.49 million $ 1.24 million
Dec 18, 12 PM $ 0.00423
+0.91%
$ 15.39 million $ 1.23 million
Dec 18, 11 AM $ 0.00419
+0.56%
$ 15.27 million $ 1.23 million
Dec 18, 10 AM $ 0.00417
-0.02%
$ 15.16 million $ 1.24 million
Dec 18, 9 AM $ 0.00417
+0.39%
$ 15.17 million $ 1.21 million
Dec 18, 8 AM $ 0.00415
-0.14%
$ 15.11 million $ 1.2 million
Dec 18, 7 AM $ 0.00416
+0.07%
$ 15.12 million $ 1.24 million
Dec 18, 6 AM $ 0.00415
+0.04%
$ 15.12 million $ 1.22 million
Dec 18, 5 AM $ 0.00415
-0.14%
$ 15.11 million $ 1.26 million
Dec 18, 4 AM $ 0.00416
+0.27%
$ 15.13 million $ 1.29 million
Dec 18, 3 AM $ 0.00415
+0.45%
$ 15.09 million $ 1.31 million
Dec 18, 2 AM $ 0.00413
-0.14%
$ 15.02 million $ 1.33 million
Dec 18, 1 AM $ 0.00413
-0.20%
$ 15.05 million $ 1.53 million
Dec 18, 12 AM $ 0.00414
+0.43%
$ 15.08 million $ 1.55 million
Dec 17, 11 PM $ 0.00412
+0.15%
$ 15.01 million $ 1.58 million
Dec 17, 10 PM $ 0.00412
+0.29%
$ 14.99 million $ 1.56 million
Dec 17, 9 PM $ 0.00411
-0.17%
$ 14.95 million $ 1.54 million
Dec 17, 8 PM $ 0.00411
-0.04%
$ 14.97 million $ 1.52 million
Dec 17, 7 PM $ 0.00411
-0.36%
$ 14.98 million $ 1.79 million
Dec 17, 6 PM $ 0.00413
-0.72%
$ 15.04 million $ 1.77 million
Dec 17, 5 PM $ 0.00416
-0.47%
$ 15.14 million $ 1.76 million
Dec 17, 4 PM $ 0.00418
-0.79%
$ 15.21 million $ 1.73 million
Dec 17, 3 PM $ 0.00421
+0.44%
$ 15.33 million $ 1.72 million
Dec 17, 2 PM $ 0.00419
-0.11%
$ 15.26 million $ 1.67 million
Dec 17, 1 PM $ 0.0042
-0.06%
$ 15.28 million $ 1.35 million
Dec 17, 12 PM $ 0.0042
-0.13%
$ 15.29 million $ 1.33 million
Dec 17, 11 AM $ 0.0042
-0.09%
$ 15.3 million $ 1.34 million