Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.00321
-1.13%
$32.13 million $503,882
May 31, 5 AM $0.00325
-0.06%
$32.5 million $482,613
May 31, 4 AM $0.00325
-0.03%
$32.52 million $481,490
May 31, 3 AM $0.00325
-0.02%
$32.53 million $483,347
May 31, 2 AM $0.00325
+0.02%
$32.54 million $480,905
May 31, 1 AM $0.00325
+0.15%
$32.53 million $481,436
May 31, 12 AM $0.00325
-0.10%
$32.48 million $486,237
May 30, 11 PM $0.00325
-0.14%
$32.52 million $483,886
May 30, 10 PM $0.00326
+0.11%
$32.56 million $497,253
May 30, 9 PM $0.00325
-0.01%
$32.52 million $492,562
May 30, 8 PM $0.00325
+0.03%
$32.52 million $496,180
May 30, 7 PM $0.00325
+0.17%
$32.54 million $503,656
May 30, 6 PM $0.00325
-0.01%
$32.49 million $507,709
May 30, 5 PM $0.00325
-0.29%
$32.49 million $538,348
May 30, 4 PM $0.00326
-0.37%
$32.59 million $545,010
May 30, 3 PM $0.00327
-0.12%
$32.71 million $551,976
May 30, 2 PM $0.00327
-0.06%
$32.75 million $569,363
May 30, 1 PM $0.00328
+0.30%
$32.77 million $578,626
May 30, 12 PM $0.00327
-0.51%
$32.67 million $575,539
May 30, 11 AM $0.00328
+0.06%
$32.84 million $580,647
May 30, 10 AM $0.00328
-0.05%
$32.82 million $599,275
May 30, 9 AM $0.00328
-0.03%
$32.83 million $617,776
May 30, 8 AM $0.00328
+0.15%
$32.84 million $637,117
May 30, 7 AM $0.00328
+0.15%
$32.79 million $671,199
May 30, 6 AM $0.00328
+0.14%
$32.75 million $695,418
May 30, 5 AM $0.00327
+0.01%
$32.7 million $731,247
May 30, 4 AM $0.00327
-0.42%
$32.7 million $748,695
May 30, 3 AM $0.00328
+0.16%
$32.84 million $768,049
May 30, 2 AM $0.00328
+0.24%
$32.79 million $773,329
May 30, 1 AM $0.00327
-0.22%
$32.71 million $786,589
May 30, 12 AM $0.00328
+0.00%
$32.78 million $770,390
May 29, 11 PM $0.00328
-0.80%
$32.78 million $772,775
May 29, 10 PM $0.0033
+0.11%
$33.04 million $775,936
May 29, 9 PM $0.0033
+0.44%
$33.01 million $776,180
May 29, 8 PM $0.00329
+0.18%
$32.86 million $780,059
May 29, 7 PM $0.00328
-0.09%
$32.8 million $797,260
May 29, 6 PM $0.00328
-2.57%
$32.83 million $814,991
May 29, 5 PM $0.00337
-0.06%
$33.7 million $794,753
May 29, 4 PM $0.00337
+0.31%
$33.72 million $802,008
May 29, 3 PM $0.00336
+0.79%
$33.61 million $793,891
May 29, 2 PM $0.00334
+0.18%
$33.36 million $775,527
May 29, 1 PM $0.00333
-0.16%
$33.3 million $785,772
May 29, 12 PM $0.00334
+0.00%
$33.35 million $798,427
May 29, 11 AM $0.00334
+0.05%
$33.35 million $797,884
May 29, 10 AM $0.00333
+0.09%
$33.34 million $804,448
May 29, 9 AM $0.00333
+0.21%
$33.31 million $784,536
May 29, 8 AM $0.00332
-0.41%
$33.24 million $770,237
May 29, 7 AM $0.00334
-0.06%
$33.37 million $740,223
May 29, 6 AM $0.00334
+0.90%
$33.39 million $700,133
May 29, 5 AM $0.00331
+0.04%
$33.09 million $691,610