SwftCoin Historical Data

SWFTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00478
-0.07%
$ 17.4 million $ 1.33 million
Dec 15, 10 AM $ 0.00478
-0.41%
$ 17.41 million $ 1.33 million
Dec 15, 9 AM $ 0.0048
+0.04%
$ 17.48 million $ 1.35 million
Dec 15, 8 AM $ 0.0048
-0.07%
$ 17.48 million $ 1.36 million
Dec 15, 7 AM $ 0.0048
-0.20%
$ 17.49 million $ 1.37 million
Dec 15, 6 AM $ 0.00481
+0.66%
$ 17.52 million $ 1.37 million
Dec 15, 5 AM $ 0.00478
-0.09%
$ 17.41 million $ 1.38 million
Dec 15, 4 AM $ 0.00479
+0.02%
$ 17.44 million $ 1.38 million
Dec 15, 3 AM $ 0.00479
+0.04%
$ 17.43 million $ 1.38 million
Dec 15, 2 AM $ 0.00479
-0.14%
$ 17.43 million $ 1.37 million
Dec 15, 1 AM $ 0.00479
+1.40%
$ 17.45 million $ 1.37 million
Dec 15, 12 AM $ 0.00473
+0.12%
$ 17.21 million $ 1.35 million
Dec 14, 11 PM $ 0.00472
+0.33%
$ 17.19 million $ 1.37 million
Dec 14, 10 PM $ 0.00471
-0.93%
$ 17.13 million $ 1.33 million
Dec 14, 9 PM $ 0.00475
+0.00%
$ 17.29 million $ 1.32 million
Dec 14, 8 PM $ 0.00475
+0.03%
$ 17.31 million $ 1.32 million
Dec 14, 7 PM $ 0.00475
+0.21%
$ 17.3 million $ 1.32 million
Dec 14, 6 PM $ 0.00474
-0.55%
$ 17.26 million $ 1.33 million
Dec 14, 5 PM $ 0.00477
-1.05%
$ 17.36 million $ 1.32 million
Dec 14, 4 PM $ 0.00482
-1.46%
$ 17.54 million $ 1.33 million
Dec 14, 3 PM $ 0.00489
+1.55%
$ 17.8 million $ 1.38 million
Dec 14, 2 PM $ 0.00482
-2.45%
$ 17.53 million $ 1.32 million
Dec 14, 1 PM $ 0.00494
-1.60%
$ 17.97 million $ 1.17 million
Dec 14, 12 PM $ 0.00502
+0.39%
$ 18.26 million $ 1.16 million
Dec 14, 11 AM $ 0.005
-0.56%
$ 18.19 million $ 1.15 million
Dec 14, 10 AM $ 0.00503
+0.51%
$ 18.3 million $ 1.14 million
Dec 14, 9 AM $ 0.005
-0.12%
$ 18.2 million $ 1.14 million
Dec 14, 8 AM $ 0.00501
-0.55%
$ 18.22 million $ 1.14 million
Dec 14, 7 AM $ 0.00503
+0.80%
$ 18.33 million $ 1.14 million
Dec 14, 6 AM $ 0.00499
-0.70%
$ 18.18 million $ 1.14 million
Dec 14, 5 AM $ 0.00503
-0.13%
$ 18.31 million $ 1.11 million
Dec 14, 4 AM $ 0.00504
+0.11%
$ 18.33 million $ 1.1 million
Dec 14, 3 AM $ 0.00503
-0.08%
$ 18.31 million $ 1.09 million
Dec 14, 2 AM $ 0.00503
-0.75%
$ 18.33 million $ 1.08 million
Dec 14, 1 AM $ 0.00507
-0.39%
$ 18.46 million $ 1.09 million
Dec 14, 12 AM $ 0.00509
-0.17%
$ 18.54 million $ 1.1 million
Dec 13, 11 PM $ 0.0051
-0.01%
$ 18.57 million $ 1.09 million
Dec 13, 10 PM $ 0.0051
-0.30%
$ 18.56 million $ 1.1 million
Dec 13, 9 PM $ 0.00512
-0.60%
$ 18.62 million $ 1.17 million
Dec 13, 8 PM $ 0.00515
-0.06%
$ 18.73 million $ 1.17 million
Dec 13, 7 PM $ 0.00515
+1.38%
$ 18.74 million $ 1.17 million
Dec 13, 6 PM $ 0.00508
+0.06%
$ 18.49 million $ 1.16 million
Dec 13, 5 PM $ 0.00508
-0.21%
$ 18.48 million $ 1.14 million
Dec 13, 4 PM $ 0.00509
+0.94%
$ 18.52 million $ 1.13 million
Dec 13, 3 PM $ 0.00504
+0.22%
$ 18.34 million $ 1.08 million
Dec 13, 2 PM $ 0.00503
+0.20%
$ 18.3 million $ 1.1 million
Dec 13, 1 PM $ 0.00502
-0.06%
$ 18.27 million $ 1.1 million
Dec 13, 12 PM $ 0.00502
-0.06%
$ 18.28 million $ 1.11 million
Dec 13, 11 AM $ 0.00502
+0.21%
$ 18.3 million $ 1.1 million
Dec 13, 10 AM $ 0.00501
+0.02%
$ 18.25 million $ 1.09 million