Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.00331
+0.04%
$33.09 million $691,610
May 29, 4 AM $0.00331
+0.04%
$33.08 million $706,307
May 29, 3 AM $0.00331
+0.32%
$33.07 million $741,832
May 29, 2 AM $0.0033
-0.73%
$32.96 million $739,719
May 29, 1 AM $0.00332
-0.24%
$33.2 million $729,736
May 29, 12 AM $0.00333
+0.09%
$33.28 million $736,705
May 28, 11 PM $0.00333
+1.13%
$33.25 million $720,719
May 28, 10 PM $0.00329
+0.17%
$32.88 million $715,306
May 28, 9 PM $0.00328
+0.56%
$32.82 million $723,304
May 28, 8 PM $0.00326
+0.57%
$32.64 million $727,601
May 28, 7 PM $0.00325
-0.23%
$32.46 million $730,697
May 28, 6 PM $0.00325
-0.67%
$32.53 million $724,307
May 28, 5 PM $0.00328
+0.35%
$32.75 million $721,392
May 28, 4 PM $0.00326
+0.09%
$32.64 million $706,077
May 28, 3 PM $0.00326
-0.09%
$32.61 million $698,408
May 28, 2 PM $0.00326
-0.21%
$32.63 million $701,505
May 28, 1 PM $0.00327
+0.05%
$32.7 million $704,598
May 28, 12 PM $0.00327
+0.87%
$32.69 million $692,607
May 28, 11 AM $0.00324
-0.46%
$32.41 million $687,959
May 28, 10 AM $0.00326
+0.07%
$32.55 million $665,012
May 28, 9 AM $0.00325
+0.17%
$32.53 million $667,557
May 28, 8 AM $0.00325
+0.00%
$32.48 million $664,613
May 28, 7 AM $0.00325
-0.01%
$32.48 million $670,165
May 28, 6 AM $0.00325
-0.14%
$32.48 million $664,186
May 28, 5 AM $0.00325
-0.49%
$32.53 million $651,670
May 28, 4 AM $0.00327
-2.34%
$32.69 million $646,001
May 28, 3 AM $0.00335
-0.34%
$33.47 million $593,606
May 28, 2 AM $0.00336
+0.23%
$33.58 million $585,783
May 28, 1 AM $0.00335
-0.18%
$33.5 million $576,557
May 28, 12 AM $0.00336
+0.30%
$33.56 million $566,132
May 27, 11 PM $0.00335
-0.02%
$33.46 million $549,828
May 27, 10 PM $0.00335
-0.31%
$33.47 million $534,429
May 27, 9 PM $0.00336
-0.18%
$33.57 million $518,333
May 27, 8 PM $0.00336
+2.44%
$33.63 million $512,837
May 27, 7 PM $0.00328
+0.24%
$32.83 million $525,045
May 27, 6 PM $0.00327
-0.08%
$32.75 million $534,482
May 27, 5 PM $0.00328
-0.09%
$32.77 million $538,215
May 27, 4 PM $0.00328
-0.13%
$32.8 million $558,098
May 27, 3 PM $0.00328
+0.31%
$32.85 million $560,202
May 27, 2 PM $0.00327
-0.47%
$32.75 million $561,654
May 27, 1 PM $0.00329
-0.21%
$32.9 million $576,444
May 27, 12 PM $0.0033
-0.38%
$32.97 million $578,439
May 27, 11 AM $0.00331
+0.14%
$33.1 million $582,610
May 27, 10 AM $0.00331
+0.08%
$33.06 million $593,966
May 27, 9 AM $0.0033
+0.21%
$33.03 million $600,973
May 27, 8 AM $0.0033
+0.04%
$32.96 million $601,747
May 27, 7 AM $0.00329
+0.09%
$32.95 million $599,539
May 27, 6 AM $0.00329
-0.35%
$32.92 million $606,069
May 27, 5 AM $0.0033
+0.06%
$33.04 million $617,488
May 27, 4 AM $0.0033
-0.11%
$33.02 million $637,707