SwftCoin Historical Data

SWFTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00501
+0.02%
$ 18.25 million $ 1.09 million
Dec 13, 9 AM $ 0.00501
-0.48%
$ 18.25 million $ 1.09 million
Dec 13, 8 AM $ 0.00504
-0.03%
$ 18.34 million $ 1.08 million
Dec 13, 7 AM $ 0.00504
+0.43%
$ 18.34 million $ 1.08 million
Dec 13, 6 AM $ 0.00502
+0.04%
$ 18.26 million $ 1.07 million
Dec 13, 5 AM $ 0.00502
+0.11%
$ 18.26 million $ 1.08 million
Dec 13, 4 AM $ 0.00501
-0.02%
$ 18.24 million $ 1.08 million
Dec 13, 3 AM $ 0.00501
-0.44%
$ 18.24 million $ 1.08 million
Dec 13, 2 AM $ 0.00503
+0.04%
$ 18.32 million $ 1.1 million
Dec 13, 1 AM $ 0.00503
-0.22%
$ 18.31 million $ 1.12 million
Dec 13, 12 AM $ 0.00504
-0.16%
$ 18.35 million $ 1.1 million
Dec 12, 11 PM $ 0.00505
+0.33%
$ 18.38 million $ 1.11 million
Dec 12, 10 PM $ 0.00503
+0.43%
$ 18.32 million $ 1.1 million
Dec 12, 9 PM $ 0.00501
+0.39%
$ 18.24 million $ 1.05 million
Dec 12, 8 PM $ 0.00499
-0.15%
$ 18.17 million $ 1.06 million
Dec 12, 7 PM $ 0.005
-0.42%
$ 18.2 million $ 1.05 million
Dec 12, 6 PM $ 0.00502
-0.47%
$ 18.27 million $ 1.06 million
Dec 12, 5 PM $ 0.00504
-0.13%
$ 18.36 million $ 1.11 million
Dec 12, 4 PM $ 0.00505
-0.06%
$ 18.39 million $ 1.15 million
Dec 12, 3 PM $ 0.00505
-2.03%
$ 18.4 million $ 1.16 million
Dec 12, 2 PM $ 0.00516
+0.43%
$ 18.78 million $ 1.2 million
Dec 12, 1 PM $ 0.00514
-0.30%
$ 18.7 million $ 1.22 million
Dec 12, 12 PM $ 0.00515
-0.47%
$ 18.75 million $ 1.27 million
Dec 12, 11 AM $ 0.00518
+0.35%
$ 18.84 million $ 1.27 million
Dec 12, 10 AM $ 0.00516
+0.31%
$ 18.78 million $ 1.27 million
Dec 12, 9 AM $ 0.00514
-0.54%
$ 18.73 million $ 1.3 million
Dec 12, 8 AM $ 0.00517
-0.08%
$ 18.84 million $ 1.31 million
Dec 12, 7 AM $ 0.00517
-0.25%
$ 18.83 million $ 1.31 million
Dec 12, 6 AM $ 0.00519
+0.24%
$ 18.88 million $ 1.31 million
Dec 12, 5 AM $ 0.00517
-0.33%
$ 18.84 million $ 1.32 million
Dec 12, 4 AM $ 0.00519
+0.03%
$ 18.9 million $ 1.36 million
Dec 12, 3 AM $ 0.00519
-0.17%
$ 18.89 million $ 1.38 million
Dec 12, 2 AM $ 0.0052
-0.49%
$ 18.93 million $ 1.41 million
Dec 12, 1 AM $ 0.00523
-0.04%
$ 19.02 million $ 1.51 million
Dec 12, 12 AM $ 0.00523
-0.20%
$ 19.03 million $ 1.52 million
Dec 11, 11 PM $ 0.00524
+0.87%
$ 19.05 million $ 1.53 million
Dec 11, 10 PM $ 0.00519
+0.20%
$ 18.9 million $ 1.52 million
Dec 11, 9 PM $ 0.00518
+0.37%
$ 18.87 million $ 1.5 million
Dec 11, 8 PM $ 0.00516
-0.45%
$ 18.8 million $ 1.5 million
Dec 11, 7 PM $ 0.00519
+0.12%
$ 18.89 million $ 1.56 million
Dec 11, 6 PM $ 0.00518
+0.97%
$ 18.71 million $ 1.56 million
Dec 11, 5 PM $ 0.00513
+0.32%
$ 18.68 million $ 1.55 million
Dec 11, 4 PM $ 0.00511
-0.95%
$ 18.62 million $ 1.48 million
Dec 11, 3 PM $ 0.00516
+0.00%
$ 18.8 million $ 1.47 million
Dec 11, 2 PM $ 0.00517
+0.03%
$ 18.81 million $ 1.42 million
Dec 11, 1 PM $ 0.00517
+2.63%
$ 18.8 million $ 1.41 million
Dec 11, 12 PM $ 0.00503
+0.04%
$ 18.34 million $ 1.35 million
Dec 11, 11 AM $ 0.00503
+1.37%
$ 18.31 million $ 1.35 million
Dec 11, 10 AM $ 0.00496
-3.66%
$ 18.06 million $ 1.35 million
Dec 11, 9 AM $ 0.00515
+0.41%
$ 18.75 million $ 1.34 million