Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.0033
-0.11%
$33.02 million $637,707
May 27, 3 AM $0.00331
+0.00%
$33.05 million $649,367
May 27, 2 AM $0.00331
+0.25%
$33.05 million $666,968
May 27, 1 AM $0.0033
+0.01%
$32.97 million $690,059
May 27, 12 AM $0.0033
+0.22%
$32.97 million $710,916
May 26, 11 PM $0.00329
+0.30%
$32.89 million $737,908
May 26, 10 PM $0.00328
-0.60%
$32.8 million $748,787
May 26, 9 PM $0.0033
-0.19%
$32.99 million $757,221
May 26, 8 PM $0.00331
-0.11%
$33.05 million $769,967
May 26, 7 PM $0.00331
+0.17%
$33.09 million $734,539
May 26, 6 PM $0.0033
-0.05%
$33.03 million $732,679
May 26, 5 PM $0.00331
+0.57%
$33.05 million $730,450
May 26, 4 PM $0.00329
-0.08%
$32.86 million $718,782
May 26, 3 PM $0.00329
-1.15%
$32.89 million $722,627
May 26, 2 PM $0.00333
+0.27%
$33.27 million $721,978
May 26, 1 PM $0.00332
-0.14%
$33.18 million $723,076
May 26, 12 PM $0.00332
+0.26%
$33.23 million $731,555
May 26, 11 AM $0.00331
-1.27%
$33.14 million $758,080
May 26, 10 AM $0.00336
-0.77%
$33.57 million $750,601
May 26, 9 AM $0.00338
-0.04%
$33.83 million $744,507
May 26, 8 AM $0.00338
+0.11%
$33.84 million $753,759
May 26, 7 AM $0.00338
-0.35%
$33.8 million $752,534
May 26, 6 AM $0.00339
-0.04%
$33.92 million $742,525
May 26, 5 AM $0.00339
-0.10%
$33.93 million $723,675
May 26, 4 AM $0.0034
+0.12%
$33.97 million $705,512
May 26, 3 AM $0.00339
-0.01%
$33.93 million $688,567
May 26, 2 AM $0.00339
+0.02%
$33.93 million $675,683
May 26, 1 AM $0.00339
-0.11%
$33.92 million $658,778
May 26, 12 AM $0.0034
-0.78%
$33.96 million $642,441
May 25, 11 PM $0.00342
+0.38%
$34.23 million $615,895
May 25, 10 PM $0.00341
+0.12%
$34.1 million $603,898
May 25, 9 PM $0.00341
+0.14%
$34.06 million $588,307
May 25, 8 PM $0.0034
+0.04%
$34.01 million $573,583
May 25, 7 PM $0.0034
-0.70%
$34 million $551,424
May 25, 6 PM $0.00342
+0.05%
$34.24 million $533,880
May 25, 5 PM $0.00342
-0.65%
$34.22 million $527,111
May 25, 4 PM $0.00344
-0.07%
$34.44 million $519,829
May 25, 3 PM $0.00345
+0.32%
$34.47 million $515,101
May 25, 2 PM $0.00344
+0.60%
$34.36 million $516,453
May 25, 1 PM $0.00342
+0.48%
$34.15 million $495,474
May 25, 12 PM $0.0034
+1.38%
$33.99 million $484,459
May 25, 11 AM $0.00335
-0.06%
$33.52 million $452,180
May 25, 10 AM $0.00335
-0.17%
$33.54 million $449,833
May 25, 9 AM $0.00336
+0.38%
$33.61 million $460,613
May 25, 8 AM $0.00335
-0.22%
$33.48 million $452,613
May 25, 7 AM $0.00336
+0.08%
$33.56 million $454,973
May 25, 6 AM $0.00335
-0.03%
$33.53 million $463,294
May 25, 5 AM $0.00335
+0.05%
$33.54 million $492,388
May 25, 4 AM $0.00335
+0.20%
$33.52 million $497,910
May 25, 3 AM $0.00335
-0.11%
$33.46 million $520,542