Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.00335
-0.11%
$33.46 million $520,542
May 25, 2 AM $0.00335
+0.04%
$33.49 million $539,706
May 25, 1 AM $0.00335
-0.03%
$33.48 million $557,717
May 25, 12 AM $0.00335
-0.08%
$33.49 million $565,886
May 24, 11 PM $0.00335
-0.07%
$33.52 million $571,302
May 24, 10 PM $0.00335
+0.33%
$33.54 million $581,575
May 24, 9 PM $0.00334
-0.18%
$33.43 million $587,607
May 24, 8 PM $0.00335
-0.03%
$33.49 million $595,279
May 24, 7 PM $0.00335
-0.24%
$33.5 million $601,316
May 24, 6 PM $0.00336
+0.09%
$33.58 million $606,715
May 24, 5 PM $0.00336
-0.01%
$33.55 million $606,380
May 24, 4 PM $0.00336
+0.01%
$33.56 million $606,349
May 24, 3 PM $0.00336
-0.17%
$33.55 million $604,618
May 24, 2 PM $0.00336
-0.79%
$33.61 million $600,502
May 24, 1 PM $0.00339
-0.12%
$33.88 million $606,825
May 24, 12 PM $0.00339
-0.02%
$33.92 million $616,320
May 24, 11 AM $0.00339
-0.13%
$33.93 million $618,164
May 24, 10 AM $0.0034
-0.29%
$33.97 million $635,708
May 24, 9 AM $0.00341
+0.78%
$34.07 million $645,657
May 24, 8 AM $0.00338
-0.03%
$33.81 million $653,003
May 24, 7 AM $0.00338
+0.12%
$33.82 million $654,272
May 24, 6 AM $0.00338
+0.29%
$33.78 million $662,468
May 24, 5 AM $0.00337
+0.10%
$33.68 million $649,254
May 24, 4 AM $0.00336
-0.19%
$33.64 million $639,925
May 24, 3 AM $0.00337
+0.46%
$33.71 million $627,731
May 24, 2 AM $0.00336
+0.03%
$33.55 million $611,701
May 24, 1 AM $0.00335
+0.04%
$33.54 million $609,947
May 24, 12 AM $0.00335
+0.53%
$33.53 million $612,444
May 23, 11 PM $0.00334
+0.13%
$33.35 million $617,478
May 23, 10 PM $0.00333
+0.16%
$33.31 million $618,305
May 23, 9 PM $0.00332
+0.37%
$33.24 million $621,405
May 23, 8 PM $0.00331
+0.79%
$33.12 million $653,590
May 23, 7 PM $0.00329
-0.57%
$32.86 million $676,556
May 23, 6 PM $0.0033
+0.50%
$33.05 million $687,534
May 23, 5 PM $0.00329
+0.12%
$32.88 million $691,078
May 23, 4 PM $0.00328
-0.36%
$32.84 million $704,160
May 23, 3 PM $0.0033
+0.12%
$32.96 million $730,975
May 23, 2 PM $0.00329
-0.16%
$32.92 million $787,177
May 23, 1 PM $0.0033
+0.64%
$32.98 million $789,826
May 23, 12 PM $0.00328
-0.32%
$32.77 million $789,916
May 23, 11 AM $0.00329
+0.25%
$32.87 million $788,736
May 23, 10 AM $0.00328
+1.67%
$32.79 million $784,518
May 23, 9 AM $0.00323
-1.34%
$32.25 million $769,105
May 23, 8 AM $0.00327
-0.57%
$32.69 million $761,710
May 23, 7 AM $0.00328
-0.89%
$32.85 million $770,401
May 23, 6 AM $0.00331
-1.15%
$33.14 million $788,999
May 23, 5 AM $0.00335
-0.25%
$33.53 million $794,000
May 23, 4 AM $0.00336
-0.87%
$33.61 million $813,047
May 23, 3 AM $0.00339
-0.22%
$33.91 million $816,540
May 23, 2 AM $0.0034
-0.17%
$33.98 million $815,113