SwftCoin Historical Data

SWFTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00496
-3.66%
$ 18.06 million $ 1.35 million
Dec 11, 9 AM $ 0.00515
+0.41%
$ 18.75 million $ 1.34 million
Dec 11, 8 AM $ 0.00513
+0.19%
$ 18.67 million $ 1.34 million
Dec 11, 7 AM $ 0.00512
-0.23%
$ 18.64 million $ 1.34 million
Dec 11, 6 AM $ 0.00513
+3.06%
$ 18.68 million $ 1.35 million
Dec 11, 5 AM $ 0.00498
-0.05%
$ 18.14 million $ 1.3 million
Dec 11, 4 AM $ 0.00498
+0.38%
$ 18.13 million $ 1.29 million
Dec 11, 3 AM $ 0.00496
-1.20%
$ 18.06 million $ 1.29 million
Dec 11, 2 AM $ 0.00502
-2.50%
$ 18.28 million $ 1.28 million
Dec 11, 1 AM $ 0.00515
-0.05%
$ 18.75 million $ 1.35 million
Dec 11, 12 AM $ 0.00515
-1.90%
$ 18.76 million $ 1.37 million
Dec 10, 11 PM $ 0.00525
-0.34%
$ 19.12 million $ 1.36 million
Dec 10, 10 PM $ 0.00527
+0.17%
$ 19.19 million $ 1.37 million
Dec 10, 9 PM $ 0.00526
-0.36%
$ 19.16 million $ 1.39 million
Dec 10, 8 PM $ 0.00528
+0.56%
$ 19.23 million $ 1.39 million
Dec 10, 7 PM $ 0.00525
+0.31%
$ 19.12 million $ 1.41 million
Dec 10, 6 PM $ 0.00524
-0.46%
$ 19.06 million $ 1.63 million
Dec 10, 5 PM $ 0.00526
+0.16%
$ 19.14 million $ 1.62 million
Dec 10, 4 PM $ 0.00525
-0.09%
$ 19.12 million $ 1.68 million
Dec 10, 3 PM $ 0.00526
+0.28%
$ 19.13 million $ 1.72 million
Dec 10, 2 PM $ 0.00524
-0.75%
$ 19.08 million $ 1.77 million
Dec 10, 1 PM $ 0.00528
+0.79%
$ 19.23 million $ 1.86 million
Dec 10, 12 PM $ 0.00524
-0.22%
$ 19.08 million $ 1.85 million
Dec 10, 11 AM $ 0.00525
+0.17%
$ 19.13 million $ 1.88 million
Dec 10, 10 AM $ 0.00525
-0.46%
$ 19.09 million $ 1.9 million
Dec 10, 9 AM $ 0.00527
+0.18%
$ 19.18 million $ 1.92 million
Dec 10, 8 AM $ 0.00526
-0.20%
$ 19.15 million $ 1.95 million
Dec 10, 7 AM $ 0.00527
+0.09%
$ 19.18 million $ 1.96 million
Dec 10, 6 AM $ 0.00527
+0.10%
$ 19.17 million $ 1.97 million
Dec 10, 5 AM $ 0.00526
-0.41%
$ 19.15 million $ 1.99 million
Dec 10, 4 AM $ 0.00528
-0.11%
$ 19.23 million $ 2.03 million
Dec 10, 3 AM $ 0.00528
-0.74%
$ 19.26 million $ 2.09 million
Dec 10, 2 AM $ 0.00532
-3.05%
$ 19.38 million $ 2.16 million
Dec 10, 1 AM $ 0.00549
+2.74%
$ 19.99 million $ 2.02 million
Dec 10, 12 AM $ 0.00534
+0.16%
$ 19.45 million $ 1.98 million
Dec 9, 11 PM $ 0.00534
-0.79%
$ 19.46 million $ 1.98 million
Dec 9, 10 PM $ 0.00538
-0.45%
$ 19.58 million $ 2.01 million
Dec 9, 9 PM $ 0.0054
-0.56%
$ 19.66 million $ 2.04 million
Dec 9, 8 PM $ 0.00543
-2.66%
$ 19.77 million $ 2.05 million
Dec 9, 7 PM $ 0.00558
+4.13%
$ 20.32 million $ 2.01 million
Dec 9, 6 PM $ 0.00536
+0.37%
$ 19.51 million $ 1.78 million
Dec 9, 5 PM $ 0.00534
-0.49%
$ 19.44 million $ 1.98 million
Dec 9, 4 PM $ 0.00537
+2.48%
$ 19.53 million $ 1.95 million
Dec 9, 3 PM $ 0.00524
+3.24%
$ 19.04 million $ 1.91 million
Dec 9, 2 PM $ 0.00507
-1.75%
$ 18.47 million $ 1.85 million
Dec 9, 1 PM $ 0.00516
-0.24%
$ 18.79 million $ 1.76 million
Dec 9, 12 PM $ 0.00517
+0.69%
$ 18.84 million $ 1.77 million
Dec 9, 11 AM $ 0.00514
+0.12%
$ 18.71 million $ 1.77 million
Dec 9, 10 AM $ 0.00513
-1.78%
$ 18.68 million $ 1.75 million
Dec 9, 9 AM $ 0.00523
+0.13%
$ 19.02 million $ 1.75 million