Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.0034
-0.17%
$33.98 million $815,113
May 23, 1 AM $0.0034
+0.32%
$34.04 million $802,116
May 23, 12 AM $0.00339
+0.49%
$33.94 million $796,471
May 22, 11 PM $0.00338
-0.82%
$33.77 million $784,875
May 22, 10 PM $0.0034
-0.01%
$34.05 million $793,316
May 22, 9 PM $0.00341
-0.32%
$34.05 million $805,567
May 22, 8 PM $0.00342
+2.08%
$34.16 million $780,851
May 22, 7 PM $0.00335
-0.15%
$33.46 million $730,227
May 22, 6 PM $0.00335
+0.65%
$33.51 million $725,798
May 22, 5 PM $0.00333
+0.22%
$33.3 million $723,688
May 22, 4 PM $0.00332
+2.37%
$33.22 million $719,603
May 22, 3 PM $0.00324
-1.69%
$32.45 million $654,286
May 22, 2 PM $0.0033
-0.50%
$33.01 million $624,222
May 22, 1 PM $0.00332
+0.00%
$33.17 million $617,566
May 22, 12 PM $0.00332
+0.30%
$33.17 million $604,446
May 22, 11 AM $0.00331
+0.19%
$33.07 million $603,197
May 22, 10 AM $0.0033
-0.15%
$33.01 million $591,767
May 22, 9 AM $0.00331
+0.37%
$33.06 million $578,683
May 22, 8 AM $0.00329
+0.16%
$32.93 million $574,455
May 22, 7 AM $0.00329
+0.13%
$32.88 million $564,330
May 22, 6 AM $0.00328
-0.07%
$32.83 million $541,883
May 22, 5 AM $0.00329
+0.19%
$32.86 million $528,148
May 22, 4 AM $0.00328
+0.13%
$32.79 million $510,049
May 22, 3 AM $0.00328
+0.08%
$32.75 million $506,188
May 22, 2 AM $0.00327
+0.13%
$32.72 million $507,700
May 22, 1 AM $0.00327
-0.10%
$32.68 million $509,237
May 22, 12 AM $0.00327
-0.10%
$32.72 million $507,455
May 21, 11 PM $0.00327
+0.39%
$32.75 million $509,684
May 21, 10 PM $0.00326
-0.22%
$32.62 million $517,000
May 21, 9 PM $0.00327
-0.48%
$32.69 million $509,695
May 21, 8 PM $0.00328
-0.33%
$32.84 million $515,466
May 21, 7 PM $0.0033
-0.15%
$32.95 million $519,994
May 21, 6 PM $0.0033
-0.33%
$33 million $541,070
May 21, 5 PM $0.00331
+0.43%
$33.11 million $548,669
May 21, 4 PM $0.0033
+0.04%
$32.98 million $538,446
May 21, 3 PM $0.0033
+0.18%
$32.97 million $540,648
May 21, 2 PM $0.00329
-0.01%
$32.91 million $528,448
May 21, 1 PM $0.00329
-0.09%
$32.91 million $523,439
May 21, 12 PM $0.00329
+0.12%
$32.94 million $524,939
May 21, 11 AM $0.00329
+0.07%
$32.9 million $525,304
May 21, 10 AM $0.00329
-0.62%
$32.88 million $524,912
May 21, 9 AM $0.00331
+0.07%
$33.09 million $522,102
May 21, 8 AM $0.00331
+0.14%
$33.06 million $530,120
May 21, 7 AM $0.0033
+0.03%
$33.02 million $545,779
May 21, 6 AM $0.0033
-0.07%
$33.01 million $553,646
May 21, 5 AM $0.0033
-0.25%
$33.03 million $572,867
May 21, 4 AM $0.00331
-0.02%
$33.11 million $581,580
May 21, 3 AM $0.00331
+0.66%
$33.12 million $577,844
May 21, 2 AM $0.00329
-0.09%
$32.9 million $575,668
May 21, 1 AM $0.00329
+0.43%
$32.93 million $573,588