SwftCoin Historical Data

SWFTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00519
-1.49%
$ 18.9 million $ 2.17 million
Dec 7, 7 AM $ 0.00527
+0.09%
$ 19.18 million $ 2.13 million
Dec 7, 6 AM $ 0.00526
-0.95%
$ 19.16 million $ 2.1 million
Dec 7, 5 AM $ 0.00531
-2.40%
$ 19.35 million $ 2.04 million
Dec 7, 4 AM $ 0.00545
+9.88%
$ 19.82 million $ 1.67 million
Dec 7, 3 AM $ 0.00496
+0.92%
$ 18.05 million $ 1.25 million
Dec 7, 2 AM $ 0.00491
-1.08%
$ 17.87 million $ 1.22 million
Dec 7, 1 AM $ 0.00496
-0.40%
$ 18.06 million $ 1.2 million
Dec 7, 12 AM $ 0.00498
-0.31%
$ 18.14 million $ 1.21 million
Dec 6, 11 PM $ 0.005
+0.37%
$ 18.2 million $ 1.2 million
Dec 6, 10 PM $ 0.00498
-0.58%
$ 18.14 million $ 1.2 million
Dec 6, 9 PM $ 0.00501
-0.67%
$ 18.25 million $ 1.21 million
Dec 6, 8 PM $ 0.00505
+0.98%
$ 18.37 million $ 1.22 million
Dec 6, 7 PM $ 0.005
-0.22%
$ 18.19 million $ 1.2 million
Dec 6, 6 PM $ 0.00501
+0.06%
$ 18.23 million $ 1.24 million
Dec 6, 5 PM $ 0.00501
-1.01%
$ 18.23 million $ 1.26 million
Dec 6, 4 PM $ 0.00506
-0.26%
$ 18.41 million $ 1.28 million
Dec 6, 3 PM $ 0.00507
+1.03%
$ 18.46 million $ 1.34 million
Dec 6, 2 PM $ 0.00502
-0.16%
$ 18.27 million $ 1.32 million
Dec 6, 1 PM $ 0.00503
-0.21%
$ 18.3 million $ 1.34 million
Dec 6, 12 PM $ 0.00504
-0.72%
$ 18.34 million $ 1.37 million
Dec 6, 11 AM $ 0.00508
-0.10%
$ 18.47 million $ 1.35 million
Dec 6, 10 AM $ 0.00508
-1.35%
$ 18.49 million $ 1.37 million
Dec 6, 9 AM $ 0.00515
+0.09%
$ 18.74 million $ 1.41 million
Dec 6, 8 AM $ 0.00515
+0.30%
$ 18.73 million $ 1.43 million
Dec 6, 7 AM $ 0.00513
+0.04%
$ 18.67 million $ 1.44 million
Dec 6, 6 AM $ 0.00513
+1.26%
$ 18.67 million $ 1.45 million
Dec 6, 5 AM $ 0.00506
+0.08%
$ 18.43 million $ 1.45 million
Dec 6, 4 AM $ 0.00506
+0.11%
$ 18.42 million $ 1.48 million
Dec 6, 3 AM $ 0.00505
+0.42%
$ 18.4 million $ 1.51 million
Dec 6, 2 AM $ 0.00503
-1.07%
$ 18.32 million $ 1.53 million
Dec 6, 1 AM $ 0.00509
-0.81%
$ 18.52 million $ 1.55 million
Dec 6, 12 AM $ 0.00513
-1.79%
$ 18.67 million $ 1.58 million
Dec 5, 11 PM $ 0.00522
+3.18%
$ 19.01 million $ 1.58 million
Dec 5, 10 PM $ 0.00506
+1.04%
$ 18.42 million $ 1.54 million
Dec 5, 9 PM $ 0.00501
+0.44%
$ 18.23 million $ 1.52 million
Dec 5, 8 PM $ 0.00499
+0.40%
$ 18.16 million $ 1.56 million
Dec 5, 7 PM $ 0.00497
-0.11%
$ 18.08 million $ 1.69 million
Dec 5, 6 PM $ 0.00497
+0.48%
$ 18.1 million $ 1.71 million
Dec 5, 5 PM $ 0.00495
+0.03%
$ 18.01 million $ 1.76 million
Dec 5, 4 PM $ 0.00495
-2.78%
$ 18.01 million $ 1.86 million
Dec 5, 3 PM $ 0.00509
+0.32%
$ 18.53 million $ 1.85 million
Dec 5, 2 PM $ 0.00507
+0.58%
$ 18.46 million $ 1.84 million
Dec 5, 1 PM $ 0.00504
-0.16%
$ 18.36 million $ 1.82 million
Dec 5, 12 PM $ 0.00505
-0.78%
$ 18.38 million $ 1.81 million
Dec 5, 11 AM $ 0.00509
-0.35%
$ 18.53 million $ 1.81 million
Dec 5, 10 AM $ 0.00511
+0.56%
$ 18.6 million $ 1.82 million
Dec 5, 9 AM $ 0.00508
-1.08%
$ 18.49 million $ 1.83 million
Dec 5, 8 AM $ 0.00514
-0.75%
$ 18.69 million $ 1.85 million
Dec 5, 7 AM $ 0.00517
+0.09%
$ 18.83 million $ 1.89 million