Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.00329
+0.43%
$32.93 million $573,588
May 21, 12 AM $0.00328
-0.01%
$32.79 million $573,946
May 20, 11 PM $0.00328
-0.70%
$32.79 million $564,471
May 20, 10 PM $0.0033
+0.17%
$33.02 million $548,239
May 20, 9 PM $0.0033
-0.29%
$32.97 million $543,519
May 20, 8 PM $0.00331
+0.27%
$33.07 million $536,722
May 20, 7 PM $0.0033
-0.85%
$32.98 million $530,911
May 20, 6 PM $0.00333
-0.76%
$33.26 million $517,878
May 20, 5 PM $0.00335
+0.06%
$33.51 million $533,130
May 20, 4 PM $0.00335
+0.16%
$33.5 million $628,893
May 20, 3 PM $0.00334
-0.35%
$33.44 million $631,197
May 20, 2 PM $0.00336
+0.19%
$33.56 million $636,259
May 20, 1 PM $0.00335
-0.14%
$33.5 million $641,612
May 20, 12 PM $0.00335
-0.12%
$33.54 million $640,716
May 20, 11 AM $0.00336
-0.05%
$33.59 million $640,011
May 20, 10 AM $0.00336
+0.36%
$33.6 million $647,279
May 20, 9 AM $0.00335
-0.14%
$33.48 million $641,880
May 20, 8 AM $0.00335
-0.17%
$33.53 million $640,407
May 20, 7 AM $0.00336
-0.76%
$33.58 million $637,799
May 20, 6 AM $0.00338
+0.96%
$33.84 million $637,482
May 20, 5 AM $0.00335
+0.20%
$33.52 million $627,534
May 20, 4 AM $0.00335
-0.05%
$33.45 million $644,958
May 20, 3 AM $0.00335
-0.06%
$33.47 million $677,833
May 20, 2 AM $0.00335
-0.10%
$33.49 million $707,958
May 20, 1 AM $0.00335
-0.02%
$33.52 million $727,754
May 20, 12 AM $0.00335
-0.04%
$33.53 million $739,999
May 19, 11 PM $0.00335
+0.11%
$33.54 million $752,543
May 19, 10 PM $0.00335
+0.44%
$33.51 million $765,059
May 19, 9 PM $0.00334
-0.36%
$33.36 million $776,852
May 19, 8 PM $0.00335
-0.21%
$33.47 million $815,459
May 19, 7 PM $0.00335
+0.38%
$33.54 million $872,764
May 19, 6 PM $0.00334
-0.15%
$33.41 million $877,987
May 19, 5 PM $0.00335
-0.93%
$33.46 million $880,074
May 19, 4 PM $0.00338
-0.23%
$33.78 million $797,664
May 19, 3 PM $0.00339
-0.17%
$33.85 million $812,355
May 19, 2 PM $0.00339
-0.25%
$33.91 million $831,608
May 19, 1 PM $0.0034
-0.11%
$34 million $857,723
May 19, 12 PM $0.0034
-0.21%
$34.03 million $902,249
May 19, 11 AM $0.00341
-0.01%
$34.1 million $925,704
May 19, 10 AM $0.00341
+0.14%
$34.11 million $934,380
May 19, 9 AM $0.00341
-0.21%
$34.06 million $947,290
May 19, 8 AM $0.00341
-0.13%
$34.13 million $963,634
May 19, 7 AM $0.00342
+0.17%
$34.18 million $989,769
May 19, 6 AM $0.00341
-0.17%
$34.12 million $996,887
May 19, 5 AM $0.00342
+0.15%
$34.18 million $1.03 million
May 19, 4 AM $0.00341
+0.56%
$34.13 million $1.01 million
May 19, 3 AM $0.00339
+0.13%
$33.93 million $989,914
May 19, 2 AM $0.00339
+0.04%
$33.89 million $977,275
May 19, 1 AM $0.00339
+0.50%
$33.88 million $983,869
May 19, 12 AM $0.00337
+0.07%
$33.71 million $985,992