Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.00525
-1.52%
$19.12 million $1.36 million
Dec 9, 2025 $0.00534
+0.43%
$19.46 million $1.98 million
Dec 8, 2025 $0.00531
+3.20%
$19.34 million $1.83 million
Dec 7, 2025 $0.00515
+2.95%
$18.64 million $3.37 million
Dec 6, 2025 $0.005
-4.27%
$18.2 million $1.2 million
Dec 5, 2025 $0.00522
+0.13%
$19.01 million $1.58 million
Dec 4, 2025 $0.00522
-2.54%
$18.98 million $1.95 million
Dec 3, 2025 $0.00535
-2.19%
$19.48 million $1.71 million
Dec 2, 2025 $0.00547
+5.57%
$19.92 million $2.05 million
Dec 1, 2025 $0.00518
-7.33%
$18.87 million $3.49 million
Nov 30, 2025 $0.00563
-13.80%
$20.36 million $5.78 million
Nov 29, 2025 $0.00628
+12.81%
$23.78 million $12.83 million
Nov 28, 2025 $0.00557
+11.89%
$20.27 million $5.48 million
Nov 27, 2025 $0.00496
-10.17%
$18.11 million $3.67 million
Nov 26, 2025 $0.00563
+15.96%
$20.15 million $3.64 million
Nov 25, 2025 $0.00487
-3.07%
$17.67 million $3.06 million
Nov 24, 2025 $0.00503
-5.45%
$18.32 million $4.16 million
Nov 23, 2025 $0.00556
-11.01%
$19.38 million $17.15 million
Nov 22, 2025 $0.00678
+48.32%
$22.79 million $52.96 million
Nov 21, 2025 $0.00399
+5.49%
$16.94 million $1.47 million
Nov 20, 2025 $0.00382
-6.72%
$13.76 million $1.52 million
Nov 19, 2025 $0.0041
-2.22%
$14.92 million $1.33 million
Nov 18, 2025 $0.0042
-2.85%
$15.26 million $2.04 million
Nov 17, 2025 $0.00432
-5.09%
$15.73 million $1.27 million
Nov 16, 2025 $0.00451
-6.57%
$16.57 million $1.38 million
Nov 15, 2025 $0.00479
+0.06%
$17.59 million $1.15 million
Nov 14, 2025 $0.00483
-9.32%
$17.43 million $1.78 million
Nov 13, 2025 $0.00528
-2.04%
$19.4 million $1.7 million
Nov 12, 2025 $0.00538
-2.34%
$19.61 million $1.57 million
Nov 11, 2025 $0.00551
-4.56%
$20.04 million $2.07 million
Nov 10, 2025 $0.00577
+4.06%
$21 million $1.61 million
Nov 9, 2025 $0.00554
+1.80%
$20.14 million $1.76 million
Nov 8, 2025 $0.00544
-5.34%
$19.82 million $1.46 million
Nov 7, 2025 $0.00575
+5.09%
$20.94 million $1.85 million
Nov 6, 2025 $0.00547
+0.48%
$19.92 million $1.67 million
Nov 5, 2025 $0.00545
+6.22%
$19.83 million $2.32 million
Nov 4, 2025 $0.00513
-5.41%
$18.67 million $1.74 million
Nov 3, 2025 $0.00542
-9.88%
$19.73 million $1.37 million
Nov 2, 2025 $0.00602
-1.87%
$21.82 million $1.73 million
Nov 1, 2025 $0.00613
-0.40%
$22.31 million $2.02 million
Oct 31, 2025 $0.00617
+3.32%
$22.4 million $1.65 million
Oct 30, 2025 $0.0059
-3.52%
$21.75 million $3.75 million
Oct 29, 2025 $0.00612
-2.09%
$22.27 million $1.56 million
Oct 28, 2025 $0.00625
-3.49%
$22.76 million $1.5 million
Oct 27, 2025 $0.00647
-2.95%
$23.56 million $1.54 million
Oct 26, 2025 $0.00667
+3.42%
$24.28 million $3.29 million
Oct 25, 2025 $0.00645
+2.00%
$23.48 million $2.46 million
Oct 24, 2025 $0.00632
+0.44%
$23.01 million $2.37 million
Oct 23, 2025 $0.00628
+0.56%
$22.92 million $1.92 million
Oct 22, 2025 $0.00621
-3.74%
$22.73 million $2.17 million