SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0111
+3.06%
$ 40.36 million $ 1.39 million
Jun 27, 2025 $ 0.0108
-2.03%
$ 39.16 million $ 1.8 million
Jun 26, 2025 $ 0.011
-6.62%
$ 39.97 million $ 2.12 million
Jun 25, 2025 $ 0.0118
+3.54%
$ 42.8 million $ 2.63 million
Jun 24, 2025 $ 0.0114
+3.25%
$ 41.33 million $ 2.88 million
Jun 23, 2025 $ 0.011
+10.35%
$ 40.03 million $ 3.07 million
Jun 22, 2025 $ 0.00997
-9.28%
$ 36.3 million $ 2.59 million
Jun 21, 2025 $ 0.011
-2.39%
$ 40.01 million $ 2.16 million
Jun 20, 2025 $ 0.0113
-3.23%
$ 40.99 million $ 1.93 million
Jun 19, 2025 $ 0.0116
-4.14%
$ 42.37 million $ 2.6 million
Jun 18, 2025 $ 0.0121
+11.25%
$ 44.2 million $ 3.18 million
Jun 17, 2025 $ 0.0109
-9.03%
$ 39.73 million $ 3.13 million
Jun 16, 2025 $ 0.012
+0.02%
$ 43.68 million $ 2.31 million
Jun 15, 2025 $ 0.012
+0.17%
$ 43.67 million $ 1.18 million
Jun 14, 2025 $ 0.012
-2.27%
$ 43.6 million $ 1.61 million
Jun 13, 2025 $ 0.0123
-5.11%
$ 44.61 million $ 2.3 million
Jun 12, 2025 $ 0.0129
-3.23%
$ 47.03 million $ 3.91 million
Jun 11, 2025 $ 0.0134
+4.01%
$ 48.6 million $ 4.51 million
Jun 10, 2025 $ 0.0128
+0.19%
$ 46.72 million $ 2.78 million
Jun 9, 2025 $ 0.0128
+7.68%
$ 46.63 million $ 11.72 million
Jun 8, 2025 $ 0.0119
-1.78%
$ 43.31 million $ 2.3 million
Jun 7, 2025 $ 0.0121
+0.73%
$ 44.09 million $ 1.73 million
Jun 6, 2025 $ 0.012
-0.30%
$ 43.79 million $ 2.21 million
Jun 5, 2025 $ 0.0121
-3.61%
$ 43.93 million $ 2.83 million
Jun 4, 2025 $ 0.0125
-2.13%
$ 45.57 million $ 2.09 million
Jun 3, 2025 $ 0.0128
+0.56%
$ 46.56 million $ 3.62 million
Jun 2, 2025 $ 0.0127
-3.03%
$ 46.31 million $ 3.26 million
Jun 1, 2025 $ 0.0131
-0.32%
$ 47.74 million $ 1.98 million
May 31, 2025 $ 0.0132
+2.47%
$ 47.89 million $ 2.69 million
May 30, 2025 $ 0.0128
-3.31%
$ 46.73 million $ 3.91 million
May 29, 2025 $ 0.0133
-4.66%
$ 48.33 million $ 3.22 million
May 28, 2025 $ 0.0139
-1.85%
$ 50.69 million $ 2.55 million
May 27, 2025 $ 0.0142
+0.57%
$ 51.65 million $ 2.89 million
May 26, 2025 $ 0.0141
+0.14%
$ 51.35 million $ 3.25 million
May 25, 2025 $ 0.0141
+0.30%
$ 51.28 million $ 2.73 million
May 24, 2025 $ 0.014
-0.25%
$ 51.13 million $ 1.67 million
May 23, 2025 $ 0.0141
-4.82%
$ 51.26 million $ 3.83 million
May 22, 2025 $ 0.0148
+0.93%
$ 53.85 million $ 3.72 million
May 21, 2025 $ 0.0146
+3.27%
$ 53.3 million $ 3.94 million
May 20, 2025 $ 0.0142
-3.56%
$ 51.61 million $ 3.34 million
May 19, 2025 $ 0.0147
+0.68%
$ 53.52 million $ 3.27 million
May 18, 2025 $ 0.0146
+0.64%
$ 53.16 million $ 1.45 million
May 17, 2025 $ 0.0145
-3.36%
$ 52.82 million $ 1.3 million
May 16, 2025 $ 0.015
-0.42%
$ 54.66 million $ 5.69 million
May 15, 2025 $ 0.0151
+2.71%
$ 54.85 million $ 2.91 million
May 14, 2025 $ 0.0147
-1.56%
$ 53.41 million $ 4.03 million
May 13, 2025 $ 0.0149
+0.98%
$ 54.26 million $ 6.69 million
May 12, 2025 $ 0.0148
-7.43%
$ 53.75 million $ 11.29 million
May 11, 2025 $ 0.016
-3.98%
$ 58.06 million $ 5.24 million
May 10, 2025 $ 0.0166
-6.57%
$ 60.46 million $ 14.81 million