Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.00295
-0.03%
$29.54 million $2.6 million
Sep 23, 2 PM $0.00295
-2.42%
$29.55 million $2.65 million
Sep 23, 1 PM $0.00303
-0.83%
$30.28 million $2.66 million
Sep 23, 12 PM $0.00305
+1.23%
$30.52 million $2.66 million
Sep 23, 11 AM $0.00302
-5.89%
$30.15 million $2.62 million
Sep 23, 10 AM $0.0032
+1.09%
$32.04 million $2.56 million
Sep 23, 9 AM $0.00317
+1.36%
$31.69 million $2.48 million
Sep 23, 8 AM $0.00313
+2.01%
$31.27 million $2.41 million
Sep 23, 7 AM $0.00307
-2.72%
$30.65 million $2.35 million
Sep 23, 6 AM $0.00315
-6.81%
$31.51 million $2.26 million
Sep 23, 5 AM $0.00338
+6.16%
$33.81 million $2.15 million
Sep 23, 4 AM $0.00318
-1.53%
$31.85 million $1.95 million
Sep 23, 3 AM $0.00323
+5.97%
$32.34 million $1.67 million
Sep 23, 2 AM $0.00305
+6.58%
$30.52 million $1.05 million
Sep 23, 1 AM $0.00286
-0.16%
$28.64 million $602,720
Sep 23, 12 AM $0.00287
+1.03%
$28.69 million $609,476
Sep 22, 11 PM $0.00284
-0.88%
$28.39 million $646,513
Sep 22, 10 PM $0.00286
+1.35%
$28.65 million $739,080
Sep 22, 9 PM $0.00283
-0.63%
$28.26 million $673,237
Sep 22, 8 PM $0.00284
+0.56%
$28.44 million $670,126
Sep 22, 7 PM $0.00283
-0.28%
$28.28 million $764,732
Sep 22, 6 PM $0.00284
+0.36%
$28.36 million $769,157
Sep 22, 5 PM $0.00283
+0.36%
$28.26 million $763,714
Sep 22, 4 PM $0.00282
-0.18%
$28.16 million $765,156
Sep 22, 3 PM $0.00282
+2.56%
$28.21 million $765,164
Sep 22, 2 PM $0.00275
-0.68%
$27.51 million $702,720
Sep 22, 1 PM $0.00277
-0.56%
$27.7 million $729,313
Sep 22, 12 PM $0.00279
+0.03%
$27.85 million $714,594
Sep 22, 11 AM $0.00278
+0.85%
$27.84 million $771,656
Sep 22, 10 AM $0.00276
+0.00%
$27.61 million $871,034
Sep 22, 9 AM $0.00276
-0.76%
$27.61 million $896,222
Sep 22, 8 AM $0.00278
+0.79%
$27.82 million $912,534
Sep 22, 7 AM $0.00276
+0.62%
$27.6 million $909,637
Sep 22, 6 AM $0.00274
+0.39%
$27.43 million $900,295
Sep 22, 5 AM $0.00273
-0.22%
$27.33 million $903,134
Sep 22, 4 AM $0.00274
-0.41%
$27.39 million $902,103
Sep 22, 3 AM $0.00275
-0.55%
$27.5 million $909,844
Sep 22, 2 AM $0.00277
+0.50%
$27.65 million $904,528
Sep 22, 1 AM $0.00275
+0.57%
$27.51 million $888,743
Sep 22, 12 AM $0.00274
-1.93%
$27.36 million $886,706
Sep 21, 11 PM $0.00279
+3.61%
$27.9 million $855,862
Sep 21, 10 PM $0.00269
+0.82%
$26.92 million $749,127
Sep 21, 9 PM $0.00267
-0.37%
$26.7 million $743,996
Sep 21, 8 PM $0.00268
-0.93%
$26.8 million $734,591
Sep 21, 7 PM $0.00271
+0.63%
$27.05 million $631,229
Sep 21, 6 PM $0.00269
+0.77%
$26.88 million $626,328
Sep 21, 5 PM $0.00267
+0.14%
$26.68 million $637,593
Sep 21, 4 PM $0.00266
-0.71%
$26.64 million $639,129
Sep 21, 3 PM $0.00268
-2.20%
$26.83 million $653,603
Sep 21, 2 PM $0.00274
+2.16%
$27.42 million $633,538