SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00337
-0.01%
$ 33.73 million $ 712,211
Apr 11, 3 PM $ 0.00337
+0.18%
$ 33.73 million $ 706,726
Apr 11, 2 PM $ 0.00337
+0.07%
$ 33.67 million $ 704,239
Apr 11, 1 PM $ 0.00336
-0.49%
$ 33.65 million $ 701,771
Apr 11, 12 PM $ 0.00338
-0.15%
$ 33.81 million $ 698,497
Apr 11, 11 AM $ 0.00339
-0.22%
$ 33.86 million $ 706,718
Apr 11, 10 AM $ 0.00339
-0.11%
$ 33.94 million $ 720,411
Apr 11, 9 AM $ 0.0034
+0.26%
$ 33.97 million $ 731,527
Apr 11, 8 AM $ 0.00339
+0.38%
$ 33.89 million $ 727,639
Apr 11, 7 AM $ 0.00338
-0.12%
$ 33.76 million $ 727,450
Apr 11, 6 AM $ 0.00338
-0.01%
$ 33.8 million $ 733,070
Apr 11, 5 AM $ 0.00338
+0.10%
$ 33.78 million $ 733,244
Apr 11, 4 AM $ 0.00337
-0.08%
$ 33.75 million $ 734,332
Apr 11, 3 AM $ 0.00338
+0.07%
$ 33.77 million $ 731,054
Apr 11, 2 AM $ 0.00338
-0.30%
$ 33.75 million $ 730,729
Apr 11, 1 AM $ 0.00339
+0.18%
$ 33.85 million $ 737,878
Apr 11, 12 AM $ 0.00338
+0.15%
$ 33.79 million $ 749,301
Apr 10, 11 PM $ 0.00337
+0.15%
$ 33.74 million $ 747,742
Apr 10, 10 PM $ 0.00337
+0.96%
$ 33.69 million $ 751,209
Apr 10, 9 PM $ 0.00334
-0.25%
$ 33.37 million $ 757,598
Apr 10, 8 PM $ 0.00335
+0.04%
$ 33.46 million $ 766,569
Apr 10, 7 PM $ 0.00334
-0.06%
$ 33.45 million $ 773,122
Apr 10, 6 PM $ 0.00335
-0.01%
$ 33.47 million $ 772,093
Apr 10, 5 PM $ 0.00335
-0.07%
$ 33.48 million $ 780,680
Apr 10, 4 PM $ 0.00335
+0.24%
$ 33.51 million $ 797,033
Apr 10, 3 PM $ 0.00334
-0.02%
$ 33.43 million $ 791,978
Apr 10, 2 PM $ 0.00334
+0.27%
$ 33.43 million $ 799,255
Apr 10, 1 PM $ 0.00333
-0.01%
$ 33.34 million $ 810,395
Apr 10, 12 PM $ 0.00333
-0.34%
$ 33.35 million $ 806,724
Apr 10, 11 AM $ 0.00335
+0.40%
$ 33.47 million $ 798,263
Apr 10, 10 AM $ 0.00333
-1.38%
$ 33.33 million $ 780,885
Apr 10, 9 AM $ 0.00338
+0.01%
$ 33.8 million $ 769,422
Apr 10, 8 AM $ 0.00338
+0.40%
$ 33.8 million $ 760,175
Apr 10, 7 AM $ 0.00337
-0.03%
$ 33.66 million $ 764,954
Apr 10, 6 AM $ 0.00337
-0.19%
$ 33.67 million $ 767,225
Apr 10, 5 AM $ 0.00337
-0.08%
$ 33.74 million $ 772,031
Apr 10, 4 AM $ 0.00338
-0.01%
$ 33.76 million $ 768,379
Apr 10, 3 AM $ 0.00338
-0.31%
$ 33.77 million $ 774,872
Apr 10, 2 AM $ 0.00339
+0.08%
$ 33.88 million $ 769,861
Apr 10, 1 AM $ 0.00338
-0.11%
$ 33.85 million $ 771,707
Apr 10, 12 AM $ 0.00339
-0.29%
$ 33.89 million $ 771,528
Apr 9, 11 PM $ 0.0034
-0.65%
$ 33.99 million $ 783,035
Apr 9, 10 PM $ 0.00342
-0.17%
$ 34.21 million $ 793,231
Apr 9, 9 PM $ 0.00343
-0.10%
$ 34.26 million $ 783,685
Apr 9, 8 PM $ 0.00343
-0.04%
$ 34.3 million $ 773,155
Apr 9, 7 PM $ 0.00343
-0.17%
$ 34.31 million $ 781,087
Apr 9, 6 PM $ 0.00344
+0.26%
$ 34.37 million $ 791,567
Apr 9, 5 PM $ 0.00343
+0.20%
$ 34.28 million $ 808,175
Apr 9, 4 PM $ 0.00342
-0.08%
$ 34.22 million $ 808,847
Apr 9, 3 PM $ 0.00342
+1.07%
$ 34.24 million $ 834,887