SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00254
-0.51%
$ 25.4 million $ 542,499
Jul 22, 3 AM $ 0.00255
-0.36%
$ 25.53 million $ 544,914
Jul 22, 2 AM $ 0.00256
-0.96%
$ 25.62 million $ 538,626
Jul 22, 1 AM $ 0.00259
+0.37%
$ 25.87 million $ 530,234
Jul 22, 12 AM $ 0.00258
+0.05%
$ 25.78 million $ 524,825
Jul 21, 11 PM $ 0.00258
-0.28%
$ 25.76 million $ 519,647
Jul 21, 10 PM $ 0.00258
+0.30%
$ 25.84 million $ 522,016
Jul 21, 9 PM $ 0.00258
-0.08%
$ 25.76 million $ 524,964
Jul 21, 8 PM $ 0.00258
-0.04%
$ 25.78 million $ 524,080
Jul 21, 7 PM $ 0.00258
-0.19%
$ 25.79 million $ 520,805
Jul 21, 6 PM $ 0.00258
-0.13%
$ 25.84 million $ 513,317
Jul 21, 5 PM $ 0.00259
-0.77%
$ 25.87 million $ 512,585
Jul 21, 4 PM $ 0.00261
+0.61%
$ 26.07 million $ 517,735
Jul 21, 3 PM $ 0.00259
+0.45%
$ 25.9 million $ 505,484
Jul 21, 2 PM $ 0.00258
+0.01%
$ 25.79 million $ 493,283
Jul 21, 1 PM $ 0.00258
+0.17%
$ 25.79 million $ 488,840
Jul 21, 12 PM $ 0.00257
-0.60%
$ 25.74 million $ 488,070
Jul 21, 11 AM $ 0.00259
+0.25%
$ 25.89 million $ 480,624
Jul 21, 10 AM $ 0.00258
+0.26%
$ 25.83 million $ 479,970
Jul 21, 9 AM $ 0.00258
-0.40%
$ 25.76 million $ 478,556
Jul 21, 8 AM $ 0.00259
-0.03%
$ 25.87 million $ 483,212
Jul 21, 7 AM $ 0.00259
+0.01%
$ 25.88 million $ 484,870
Jul 21, 6 AM $ 0.00259
-0.47%
$ 25.87 million $ 484,117
Jul 21, 5 AM $ 0.0026
+0.04%
$ 26 million $ 477,018
Jul 21, 4 AM $ 0.0026
+0.15%
$ 25.99 million $ 474,792
Jul 21, 3 AM $ 0.00259
-0.02%
$ 25.95 million $ 475,554
Jul 21, 2 AM $ 0.0026
+0.24%
$ 25.95 million $ 481,278
Jul 21, 1 AM $ 0.00259
-0.15%
$ 25.89 million $ 478,654
Jul 21, 12 AM $ 0.00259
+0.15%
$ 25.93 million $ 484,967
Jul 20, 11 PM $ 0.00259
-0.36%
$ 25.89 million $ 492,089
Jul 20, 10 PM $ 0.0026
+0.41%
$ 25.99 million $ 487,048
Jul 20, 9 PM $ 0.00259
-0.07%
$ 25.88 million $ 493,471
Jul 20, 8 PM $ 0.00259
-0.32%
$ 25.9 million $ 490,833
Jul 20, 7 PM $ 0.0026
+0.10%
$ 25.98 million $ 489,265
Jul 20, 6 PM $ 0.0026
+0.64%
$ 25.96 million $ 483,290
Jul 20, 5 PM $ 0.00258
+0.48%
$ 25.79 million $ 483,275
Jul 20, 4 PM $ 0.00257
+0.25%
$ 25.67 million $ 477,298
Jul 20, 3 PM $ 0.00256
+0.20%
$ 25.6 million $ 476,743
Jul 20, 2 PM $ 0.00255
-0.89%
$ 25.54 million $ 484,498
Jul 20, 1 PM $ 0.00258
-0.03%
$ 25.77 million $ 487,919
Jul 20, 12 PM $ 0.00258
-0.61%
$ 25.78 million $ 493,653
Jul 20, 11 AM $ 0.00259
+0.03%
$ 25.94 million $ 497,288
Jul 20, 10 AM $ 0.00259
+0.00%
$ 25.93 million $ 501,575
Jul 20, 9 AM $ 0.00259
-0.03%
$ 25.93 million $ 506,193
Jul 20, 8 AM $ 0.00259
+0.06%
$ 25.94 million $ 502,367
Jul 20, 7 AM $ 0.00259
+0.01%
$ 25.92 million $ 502,570
Jul 20, 6 AM $ 0.00259
-0.13%
$ 25.92 million $ 508,218
Jul 20, 5 AM $ 0.0026
-0.05%
$ 25.95 million $ 513,730
Jul 20, 4 AM $ 0.0026
-0.19%
$ 25.97 million $ 512,746
Jul 20, 3 AM $ 0.0026
+0.11%
$ 26.01 million $ 508,706