SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00327
-1.06%
$ 32.72 million $ 823,761
Jun 2, 10 AM $ 0.00331
+0.34%
$ 33.07 million $ 839,543
Jun 2, 9 AM $ 0.0033
+3.05%
$ 32.96 million $ 835,664
Jun 2, 8 AM $ 0.0032
+0.15%
$ 31.98 million $ 768,588
Jun 2, 7 AM $ 0.00319
-0.33%
$ 31.91 million $ 756,710
Jun 2, 6 AM $ 0.0032
+0.99%
$ 32.02 million $ 760,214
Jun 2, 5 AM $ 0.00317
-0.61%
$ 31.71 million $ 720,100
Jun 2, 4 AM $ 0.00319
+0.45%
$ 31.9 million $ 722,475
Jun 2, 3 AM $ 0.00318
-1.00%
$ 31.76 million $ 717,776
Jun 2, 2 AM $ 0.00321
-0.19%
$ 32.08 million $ 714,538
Jun 2, 1 AM $ 0.00321
-0.23%
$ 32.14 million $ 711,347
Jun 2, 12 AM $ 0.00322
+1.29%
$ 32.21 million $ 708,678
Jun 1, 11 PM $ 0.00318
+0.15%
$ 31.82 million $ 684,903
Jun 1, 10 PM $ 0.00318
+0.16%
$ 31.77 million $ 682,983
Jun 1, 9 PM $ 0.00317
-0.53%
$ 31.72 million $ 688,232
Jun 1, 8 PM $ 0.00319
+0.05%
$ 31.89 million $ 679,856
Jun 1, 7 PM $ 0.00319
-0.10%
$ 31.87 million $ 672,991
Jun 1, 6 PM $ 0.00319
-0.12%
$ 31.91 million $ 664,510
Jun 1, 5 PM $ 0.00319
+0.10%
$ 31.93 million $ 658,629
Jun 1, 4 PM $ 0.00319
+0.18%
$ 31.9 million $ 652,388
Jun 1, 3 PM $ 0.00318
-0.17%
$ 31.83 million $ 654,578
Jun 1, 2 PM $ 0.00319
-0.19%
$ 31.89 million $ 648,080
Jun 1, 1 PM $ 0.00319
-0.29%
$ 31.95 million $ 628,086
Jun 1, 12 PM $ 0.0032
+0.16%
$ 32.04 million $ 611,145
Jun 1, 11 AM $ 0.0032
-0.13%
$ 31.99 million $ 606,170
Jun 1, 10 AM $ 0.0032
-0.12%
$ 32.03 million $ 601,186
Jun 1, 9 AM $ 0.00321
+0.34%
$ 32.07 million $ 571,689
Jun 1, 8 AM $ 0.0032
+0.03%
$ 31.96 million $ 570,956
Jun 1, 7 AM $ 0.0032
-0.51%
$ 31.95 million $ 563,345
Jun 1, 6 AM $ 0.00321
-0.34%
$ 32.12 million $ 553,020
Jun 1, 5 AM $ 0.00322
+0.02%
$ 32.23 million $ 564,108
Jun 1, 4 AM $ 0.00322
-0.64%
$ 32.22 million $ 557,506
Jun 1, 3 AM $ 0.00324
+0.49%
$ 32.43 million $ 550,237
Jun 1, 2 AM $ 0.00323
+0.09%
$ 32.27 million $ 537,067
Jun 1, 1 AM $ 0.00322
-0.49%
$ 32.24 million $ 537,289
Jun 1, 12 AM $ 0.00324
+0.37%
$ 32.4 million $ 533,875
May 31, 11 PM $ 0.00323
+0.24%
$ 32.28 million $ 531,208
May 31, 10 PM $ 0.00322
+0.02%
$ 32.21 million $ 520,621
May 31, 9 PM $ 0.00322
+0.03%
$ 32.2 million $ 510,909
May 31, 8 PM $ 0.00322
-0.10%
$ 32.19 million $ 510,162
May 31, 7 PM $ 0.00322
+0.10%
$ 32.22 million $ 507,995
May 31, 6 PM $ 0.00322
-0.18%
$ 32.19 million $ 506,571
May 31, 5 PM $ 0.00322
+0.05%
$ 32.25 million $ 513,265
May 31, 4 PM $ 0.00322
-0.45%
$ 32.23 million $ 516,380
May 31, 3 PM $ 0.00324
+0.09%
$ 32.38 million $ 513,803
May 31, 2 PM $ 0.00323
-0.12%
$ 32.35 million $ 513,842
May 31, 1 PM $ 0.00324
-0.01%
$ 32.39 million $ 519,550
May 31, 12 PM $ 0.00324
-0.12%
$ 32.39 million $ 524,734
May 31, 11 AM $ 0.00324
+0.17%
$ 32.43 million $ 532,597
May 31, 10 AM $ 0.00324
+0.07%
$ 32.38 million $ 530,647