SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00247
-0.01%
$ 24.75 million $ 511,499
12:26 PM $ 0.00247
-0.01%
$ 24.75 million $ 511,549
12:25 PM $ 0.00247
-0.01%
$ 24.75 million $ 511,512
12:24 PM $ 0.00247
-0.04%
$ 24.74 million $ 511,650
12:23 PM $ 0.00248
+0.08%
$ 24.74 million $ 511,477
12:22 PM $ 0.00247
-0.05%
$ 24.74 million $ 511,513
12:21 PM $ 0.00247
-0.11%
$ 24.74 million $ 511,712
12:20 PM $ 0.00248
-0.01%
$ 24.74 million $ 511,778
12:19 PM $ 0.00248
+0.03%
$ 24.77 million $ 512,078
12:18 PM $ 0.00248
+0.01%
$ 24.77 million $ 512,278
12:17 PM $ 0.00248
-0.02%
$ 24.77 million $ 512,212
12:16 PM $ 0.00248
+0.03%
$ 24.77 million $ 512,419
12:15 PM $ 0.00248
-0.03%
$ 24.77 million $ 512,455
12:14 PM $ 0.00248
+0.02%
$ 24.77 million $ 512,523
12:13 PM $ 0.00248
+0.03%
$ 24.77 million $ 512,420
12:12 PM $ 0.00248
-0.02%
$ 24.77 million $ 512,519
12:11 PM $ 0.00248
-0.01%
$ 24.77 million $ 512,597
12:10 PM $ 0.00248
+0.02%
$ 24.77 million $ 512,657
12:09 PM $ 0.00248
+0.00%
$ 24.76 million $ 512,829
12:08 PM $ 0.00248
-0.04%
$ 24.76 million $ 512,938
12:07 PM $ 0.00248
-0.01%
$ 24.76 million $ 513,048
12:06 PM $ 0.00248
+0.00%
$ 24.76 million $ 513,070
12:05 PM $ 0.00248
+0.00%
$ 24.76 million $ 513,142
12:04 PM $ 0.00248
+0.00%
$ 24.77 million $ 513,061
12:03 PM $ 0.00248
+0.20%
$ 24.77 million $ 513,002
12:02 PM $ 0.00247
+0.10%
$ 24.77 million $ 513,046
12:01 PM $ 0.00247
+0.02%
$ 24.77 million $ 512,673
12:00 PM $ 0.00247
+0.02%
$ 24.77 million $ 512,687
11:59 AM $ 0.00247
+0.01%
$ 24.69 million $ 513,019
11:58 AM $ 0.00247
+0.01%
$ 24.69 million $ 513,342
11:57 AM $ 0.00247
+0.29%
$ 24.69 million $ 513,367
11:56 AM $ 0.00246
-0.34%
$ 24.69 million $ 513,818
11:55 AM $ 0.00247
-0.09%
$ 24.69 million $ 514,053
11:54 AM $ 0.00247
+0.10%
$ 24.72 million $ 514,317
11:53 AM $ 0.00247
+0.01%
$ 24.72 million $ 514,394
11:52 AM $ 0.00247
+0.03%
$ 24.72 million $ 514,584
11:51 AM $ 0.00247
+0.04%
$ 24.72 million $ 515,097
11:50 AM $ 0.00247
+0.01%
$ 24.72 million $ 515,375
11:49 AM $ 0.00247
-0.05%
$ 24.67 million $ 515,330
11:48 AM $ 0.00247
-0.04%
$ 24.67 million $ 515,320
11:47 AM $ 0.00247
+0.11%
$ 24.67 million $ 515,406
11:46 AM $ 0.00247
+0.05%
$ 24.67 million $ 515,159
11:45 AM $ 0.00247
+0.00%
$ 24.67 million $ 515,268
11:44 AM $ 0.00247
+0.00%
$ 24.66 million $ 515,447
11:43 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,479
11:42 AM $ 0.00247
-0.08%
$ 24.66 million $ 515,564
11:41 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,877
11:40 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,941
11:39 AM $ 0.00247
-0.06%
$ 24.67 million $ 516,058
11:38 AM $ 0.00247
-0.04%
$ 24.67 million $ 516,218