SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00291
+0.01%
$ 29.09 million $ 535,349
6:13 PM $ 0.00291
-0.04%
$ 29.09 million $ 535,595
6:12 PM $ 0.00291
-0.03%
$ 29.09 million $ 535,373
6:11 PM $ 0.00291
-0.08%
$ 29.09 million $ 534,991
6:10 PM $ 0.00291
-0.01%
$ 29.09 million $ 534,677
6:09 PM $ 0.00291
-0.01%
$ 29.14 million $ 534,423
6:08 PM $ 0.00291
-0.09%
$ 29.14 million $ 534,015
6:07 PM $ 0.00292
-0.04%
$ 29.14 million $ 533,831
6:06 PM $ 0.00292
-0.02%
$ 29.14 million $ 533,591
6:05 PM $ 0.00292
+0.06%
$ 29.14 million $ 533,446
6:04 PM $ 0.00292
+0.02%
$ 29.16 million $ 529,185
6:03 PM $ 0.00292
+0.16%
$ 29.16 million $ 528,841
6:02 PM $ 0.00291
-0.10%
$ 29.16 million $ 528,759
6:01 PM $ 0.00291
+0.10%
$ 29.16 million $ 529,059
6:00 PM $ 0.00291
+0.00%
$ 29.16 million $ 529,059
5:59 PM $ 0.00291
-0.05%
$ 29.11 million $ 529,110
5:58 PM $ 0.00291
+0.01%
$ 29.11 million $ 529,546
5:57 PM $ 0.00291
+0.09%
$ 29.11 million $ 529,392
5:56 PM $ 0.00291
+0.05%
$ 29.11 million $ 529,180
5:55 PM $ 0.00291
-0.16%
$ 29.11 million $ 528,801
5:54 PM $ 0.00291
+0.04%
$ 29.13 million $ 528,608
5:53 PM $ 0.00291
-0.01%
$ 29.13 million $ 528,233
5:52 PM $ 0.00291
+0.02%
$ 29.13 million $ 528,225
5:51 PM $ 0.00291
-0.06%
$ 29.13 million $ 528,124
5:50 PM $ 0.00291
+0.04%
$ 29.13 million $ 528,093
5:49 PM $ 0.00291
-0.13%
$ 29.12 million $ 528,505
5:48 PM $ 0.00292
+0.06%
$ 29.12 million $ 528,376
5:47 PM $ 0.00291
-0.06%
$ 29.12 million $ 528,235
5:46 PM $ 0.00292
-0.01%
$ 29.12 million $ 528,163
5:45 PM $ 0.00292
+0.07%
$ 29.12 million $ 528,163
5:44 PM $ 0.00291
-0.04%
$ 29.14 million $ 528,013
5:43 PM $ 0.00292
+0.01%
$ 29.14 million $ 527,571
5:42 PM $ 0.00292
+0.13%
$ 29.14 million $ 527,549
5:41 PM $ 0.00291
-0.05%
$ 29.14 million $ 527,393
5:40 PM $ 0.00291
-0.13%
$ 29.14 million $ 527,221
5:39 PM $ 0.00292
+0.08%
$ 29.17 million $ 527,005
5:38 PM $ 0.00291
-0.05%
$ 29.17 million $ 526,710
5:37 PM $ 0.00292
-0.02%
$ 29.17 million $ 526,767
5:36 PM $ 0.00292
-0.02%
$ 29.17 million $ 526,722
5:35 PM $ 0.00292
+0.00%
$ 29.17 million $ 526,904
5:34 PM $ 0.00292
+0.10%
$ 29.17 million $ 526,633
5:33 PM $ 0.00291
-0.02%
$ 29.17 million $ 526,507
5:32 PM $ 0.00291
-0.03%
$ 29.17 million $ 526,577
5:31 PM $ 0.00291
+0.04%
$ 29.17 million $ 526,641
5:30 PM $ 0.00291
-0.02%
$ 29.17 million $ 526,615
5:29 PM $ 0.00291
-0.03%
$ 29.12 million $ 527,014
5:28 PM $ 0.00291
-0.02%
$ 29.12 million $ 527,014
5:27 PM $ 0.00291
-0.05%
$ 29.12 million $ 527,109
5:26 PM $ 0.00291
+0.01%
$ 29.12 million $ 527,062
5:25 PM $ 0.00291
+0.02%
$ 29.12 million $ 527,154