SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0011
-5.71%
$ 4.02 million $ 40.16 million
Jul 6 $ 0.00117
+12.37%
$ 4.26 million $ 51.99 million
Jun 29 $ 0.00104
-0.41%
$ 3.79 million $ 57.95 million
Jun 22 $ 0.00104
-6.01%
$ 3.8 million $ 68.96 million
Jun 15 $ 0.00111
+8.63%
$ 4.04 million $ 49.61 million
Jun 8 $ 0.00102
-9.98%
$ 3.72 million $ 37.82 million
Jun 1 $ 0.00114
+1.83%
$ 4.14 million $ 96.28 million
May 25 $ 0.00112
-0.93%
$ 4.06 million $ 118.77 million
May 18 $ 0.00113
-10.91%
$ 4.11 million $ 122.72 million
May 11 $ 0.00127
+13.80%
$ 4.61 million $ 103.7 million
May 4 $ 0.00111
-48.95%
$ 4.05 million $ 133.41 million
Apr 27 $ 0.00218
+38.69%
$ 21.81 million $ 157.98 million
Apr 20 $ 0.00157
+28.87%
$ 15.72 million $ 124.1 million
Apr 13 $ 0.00122
+6.71%
$ 12.2 million $ 97.26 million
Apr 6 $ 0.00115
+4.88%
$ 11.5 million $ 93.55 million
Mar 30 $ 0.0011
+29.44%
$ 10.96 million $ 70.15 million
Mar 23 $ 0.000848
+13.88%
$ 8.48 million $ 57.56 million
Mar 16 $ 0.000744
+7.43%
$ 7.44 million $ 46.34 million
Mar 9 $ 0.000693
-32.02%
$ 6.93 million $ 23.75 million
Mar 2 $ 0.00102
-14.80%
$ 10.19 million $ 44.93 million
Feb 24 $ 0.0012
-31.52%
$ 11.97 million $ 34.18 million
Feb 17 $ 0.00175
+3.55%
$ 17.47 million $ 58.47 million
Feb 10 $ 0.00169
+5.02%
$ 16.88 million $ 85.02 million
Feb 3 $ 0.00161
+25.16%
$ 16.07 million $ 54.86 million
Jan 27 $ 0.00128
+8.98%
$ 12.83 million $ 24.45 million
Jan 20 $ 0.00118
-0.58%
$ 11.78 million $ 21.68 million
Jan 13 $ 0.00118
+8.57%
$ 11.83 million $ 22.86 million
Jan 6 $ 0.00109
+7.06%
$ 10.9 million $ 12.04 million
Dec 30 $ 0.00102
+10.54%
$ 10.19 million $ 13.04 million
Dec 23 $ 0.000921
-1.68%
$ 9.21 million $ 11.46 million
Dec 16 $ 0.000937
-2.88%
$ 9.37 million $ 26.86 million
Dec 9 $ 0.000965
+0.57%
$ 9.65 million $ 20.22 million
Dec 2 $ 0.000959
+6.44%
$ 9.59 million $ 18.15 million
Nov 25 $ 0.000901
+4.68%
$ 9.01 million $ 6.81 million
Nov 18 $ 0.000861
-23.28%
$ 8.61 million $ 12.54 million
Nov 11 $ 0.00112
-4.32%
$ 11.22 million $ 12.4 million
Nov 4 $ 0.00117
-2.39%
$ 11.74 million $ 12.93 million
Oct 28 $ 0.0012
-0.65%
$ 12.03 million $ 13.04 million
Oct 21 $ 0.00121
+14.57%
$ 12.11 million $ 13 million
Oct 14 $ 0.00106
-4.63%
$ 10.57 million $ 11.7 million
Oct 7 $ 0.00111
+3.24%
$ 11.09 million $ 11.61 million
Sep 30 $ 0.00108
-4.39%
$ 10.77 million $ 11.33 million
Sep 23 $ 0.00113
-14.93%
$ 11.27 million $ 12.68 million
Sep 16 $ 0.00132
-0.92%
$ 13.24 million $ 16.28 million
Sep 9 $ 0.00134
-2.78%
$ 13.37 million $ 13.82 million
Sep 2 $ 0.00137
+3.52%
$ 13.75 million $ 14.69 million
Aug 26 $ 0.00133
-10.81%
$ 13.32 million $ 15.94 million
Aug 19 $ 0.00149
+5.35%
$ 14.93 million $ 18.46 million
Aug 12 $ 0.00142
-7.68%
$ -- $ 14.37 million
Aug 5 $ 0.00154
-8.10%
$ -- $ 19.37 million