Coinranking
SwftCoin Historical Data
SWFTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 28 | $0.000818 | +8.91% | ||
| Dec 21 | $0.000745 | -17.93% | ||
| Dec 14 | $0.000903 | -5.91% | ||
| Dec 7 | $0.00095 | -6.29% | ||
| Nov 30 | $0.00102 | +1.76% | ||
| Nov 23 | $0.00101 | -2.51% | ||
| Nov 16 | $0.00103 | +8.15% | ||
| Nov 9 | $0.000955 | -1.64% | ||
| Nov 2 | $0.000971 | -1.26% | ||
| Oct 26 | $0.000983 | -9.61% | ||
| Oct 19 | $0.00109 | +0.23% | ||
| Oct 12 | $0.00109 | -1.77% | ||
| Oct 5 | $0.00111 | -7.68% | ||
| Sep 28 | $0.0012 | +2.36% | ||
| Sep 21 | $0.00117 | -7.65% | ||
| Sep 14 | $0.00127 | -7.33% | ||
| Sep 7 | $0.00137 | +7.32% | ||
| Aug 31 | $0.00127 | -49.82% | ||
| Aug 24 | $0.00253 | +59.40% | ||
| Aug 17 | $0.00159 | +13.28% | ||
| Aug 10 | $0.0014 | +26.66% | ||
| Aug 3 | $0.00111 | -3.57% | ||
| Jul 27 | $0.00115 | +2.46% | ||
| Jul 20 | $0.00112 | +1.74% | ||
| Jul 13 | $0.0011 | -5.71% | ||
| Jul 6 | $0.00117 | +12.37% | ||
| Jun 29 | $0.00104 | -0.41% | ||
| Jun 22 | $0.00104 | -6.01% | ||
| Jun 15 | $0.00111 | +8.63% | ||
| Jun 8 | $0.00102 | -9.98% | ||
| Jun 1 | $0.00114 | +1.83% | ||
| May 25 | $0.00112 | -0.93% | ||
| May 18 | $0.00113 | -10.91% | ||
| May 11 | $0.00127 | +13.80% | ||
| May 4 | $0.00111 | -48.95% | ||
| Apr 27 | $0.00218 | +38.69% | ||
| Apr 20 | $0.00157 | +28.87% | ||
| Apr 13 | $0.00122 | +6.71% | ||
| Apr 6 | $0.00115 | +4.88% | ||
| Mar 30 | $0.0011 | +29.44% | ||
| Mar 23 | $0.000848 | +13.88% | ||
| Mar 16 | $0.000744 | +7.43% | ||
| Mar 9 | $0.000693 | -32.02% | ||
| Mar 2 | $0.00102 | -14.80% | ||
| Feb 24 | $0.0012 | -31.52% | ||
| Feb 17 | $0.00175 | +3.55% | ||
| Feb 10 | $0.00169 | +5.02% | ||
| Feb 3 | $0.00161 | +25.16% | ||
| Jan 27 | $0.00128 | +8.98% | ||
| Jan 20 | $0.00118 | -0.58% | ||