Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.00337
+0.07%
$33.69 million $1.01 million
May 18, 10 PM $0.00337
+0.55%
$33.66 million $1.03 million
May 18, 9 PM $0.00335
+1.23%
$33.48 million $1.03 million
May 18, 8 PM $0.00331
-1.23%
$33.07 million $1.03 million
May 18, 7 PM $0.00335
+0.20%
$33.48 million $1.01 million
May 18, 6 PM $0.00334
-0.41%
$33.42 million $1.03 million
May 18, 5 PM $0.00336
-0.27%
$33.56 million $1.04 million
May 18, 4 PM $0.00336
-0.03%
$33.65 million $1.06 million
May 18, 3 PM $0.00337
+0.06%
$33.66 million $1.06 million
May 18, 2 PM $0.00336
+0.42%
$33.63 million $1.05 million
May 18, 1 PM $0.00335
-1.43%
$33.49 million $1.05 million
May 18, 12 PM $0.0034
+0.05%
$33.98 million $1.03 million
May 18, 11 AM $0.0034
-0.59%
$33.96 million $1.03 million
May 18, 10 AM $0.00342
+0.00%
$34.16 million $1.03 million
May 18, 9 AM $0.00342
+0.00%
$34.16 million $1.03 million
May 18, 8 AM $0.00342
+0.32%
$34.18 million $1.02 million
May 18, 7 AM $0.00341
+0.22%
$34.08 million $1.02 million
May 18, 6 AM $0.0034
-1.30%
$34 million $1.02 million
May 18, 5 AM $0.00344
+0.02%
$34.45 million $1.01 million
May 18, 4 AM $0.00344
-0.05%
$34.44 million $1.02 million
May 18, 3 AM $0.00345
+0.49%
$34.45 million $1.02 million
May 18, 2 AM $0.00343
-0.16%
$34.29 million $1.02 million
May 18, 1 AM $0.00343
+0.08%
$34.34 million $1.01 million
May 18, 12 AM $0.00343
-0.33%
$34.31 million $1.05 million
May 17, 11 PM $0.00344
-1.18%
$34.43 million $1.03 million
May 17, 10 PM $0.00348
-0.01%
$34.84 million $1.02 million
May 17, 9 PM $0.00348
+0.09%
$34.84 million $1.02 million
May 17, 8 PM $0.00348
-0.41%
$34.81 million $1 million
May 17, 7 PM $0.0035
+1.48%
$34.95 million $986,009
May 17, 6 PM $0.00344
+0.55%
$34.45 million $963,991
May 17, 5 PM $0.00343
-0.80%
$34.26 million $950,219
May 17, 4 PM $0.00345
-0.23%
$34.53 million $934,754
May 17, 3 PM $0.00346
-0.17%
$34.61 million $945,504
May 17, 2 PM $0.00347
-0.22%
$34.67 million $955,916
May 17, 1 PM $0.00347
-0.15%
$34.75 million $960,420
May 17, 12 PM $0.00348
-0.12%
$34.8 million $976,974
May 17, 11 AM $0.00348
+0.08%
$34.84 million $977,414
May 17, 10 AM $0.00348
+0.25%
$34.82 million $975,886
May 17, 9 AM $0.00347
-0.10%
$34.73 million $990,112
May 17, 8 AM $0.00348
-0.07%
$34.77 million $998,722
May 17, 7 AM $0.00348
+0.03%
$34.79 million $997,593
May 17, 6 AM $0.00348
-0.43%
$34.78 million $1 million
May 17, 5 AM $0.00349
+0.73%
$34.93 million $998,747
May 17, 4 AM $0.00347
+0.09%
$34.68 million $1 million
May 17, 3 AM $0.00346
+0.17%
$34.64 million $1.02 million
May 17, 2 AM $0.00346
-0.62%
$34.58 million $1.03 million
May 17, 1 AM $0.00348
-2.00%
$34.8 million $1.02 million
May 17, 12 AM $0.00355
-0.31%
$35.51 million $973,407
May 16, 11 PM $0.00356
-0.02%
$35.62 million $970,876
May 16, 10 PM $0.00356
+0.09%
$35.63 million $960,291