SwftCoin Historical Data

SWFTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00514
-0.75%
$ 18.69 million $ 1.85 million
Dec 5, 7 AM $ 0.00517
+0.09%
$ 18.83 million $ 1.89 million
Dec 5, 6 AM $ 0.00517
-0.16%
$ 18.82 million $ 1.97 million
Dec 5, 5 AM $ 0.00518
+0.11%
$ 18.85 million $ 1.98 million
Dec 5, 4 AM $ 0.00517
-0.22%
$ 18.83 million $ 1.96 million
Dec 5, 3 AM $ 0.00518
+0.54%
$ 18.87 million $ 1.95 million
Dec 5, 2 AM $ 0.00516
+0.18%
$ 18.77 million $ 1.93 million
Dec 5, 1 AM $ 0.00515
-0.12%
$ 18.73 million $ 1.93 million
Dec 5, 12 AM $ 0.00515
-1.22%
$ 18.82 million $ 1.9 million
Dec 4, 11 PM $ 0.00522
-0.61%
$ 18.98 million $ 1.95 million
Dec 4, 10 PM $ 0.00525
+0.77%
$ 19.1 million $ 1.98 million
Dec 4, 9 PM $ 0.00521
-0.23%
$ 18.96 million $ 2.01 million
Dec 4, 8 PM $ 0.00522
+2.42%
$ 19 million $ 1.96 million
Dec 4, 7 PM $ 0.0051
-0.93%
$ 18.55 million $ 1.79 million
Dec 4, 6 PM $ 0.00514
-1.01%
$ 18.73 million $ 1.76 million
Dec 4, 5 PM $ 0.0052
-2.22%
$ 18.92 million $ 1.68 million
Dec 4, 4 PM $ 0.00532
-0.38%
$ 19.35 million $ 1.58 million
Dec 4, 3 PM $ 0.00533
+0.84%
$ 19.41 million $ 1.62 million
Dec 4, 2 PM $ 0.00529
-0.17%
$ 19.25 million $ 1.63 million
Dec 4, 1 PM $ 0.0053
+0.08%
$ 19.29 million $ 1.7 million
Dec 4, 12 PM $ 0.00529
-0.30%
$ 19.27 million $ 1.68 million
Dec 4, 11 AM $ 0.00531
+0.11%
$ 19.33 million $ 1.66 million
Dec 4, 10 AM $ 0.0053
-0.55%
$ 19.31 million $ 1.67 million
Dec 4, 9 AM $ 0.00533
-0.23%
$ 19.41 million $ 1.66 million
Dec 4, 8 AM $ 0.00535
-2.31%
$ 19.46 million $ 1.65 million
Dec 4, 7 AM $ 0.00547
+3.04%
$ 19.92 million $ 1.62 million
Dec 4, 6 AM $ 0.00531
+0.19%
$ 19.33 million $ 1.54 million
Dec 4, 5 AM $ 0.0053
-0.39%
$ 19.28 million $ 1.53 million
Dec 4, 4 AM $ 0.00532
-0.40%
$ 19.37 million $ 1.53 million
Dec 4, 3 AM $ 0.00534
-1.01%
$ 19.44 million $ 1.55 million
Dec 4, 2 AM $ 0.0054
+0.23%
$ 19.64 million $ 1.58 million
Dec 4, 1 AM $ 0.00538
+0.77%
$ 19.6 million $ 1.67 million
Dec 4, 12 AM $ 0.00534
-0.17%
$ 19.47 million $ 1.68 million
Dec 3, 11 PM $ 0.00535
+1.15%
$ 19.48 million $ 1.71 million
Dec 3, 10 PM $ 0.00529
+0.31%
$ 19.26 million $ 1.7 million
Dec 3, 9 PM $ 0.00527
-0.07%
$ 19.19 million $ 1.71 million
Dec 3, 8 PM $ 0.00528
-0.26%
$ 19.21 million $ 1.74 million
Dec 3, 7 PM $ 0.00529
+0.08%
$ 19.26 million $ 1.81 million
Dec 3, 6 PM $ 0.00529
-0.23%
$ 19.25 million $ 1.8 million
Dec 3, 5 PM $ 0.00531
+0.48%
$ 19.22 million $ 1.86 million
Dec 3, 4 PM $ 0.00528
-1.84%
$ 19.23 million $ 1.88 million
Dec 3, 3 PM $ 0.00538
-0.91%
$ 19.59 million $ 1.89 million
Dec 3, 2 PM $ 0.00543
-0.33%
$ 19.78 million $ 2.04 million
Dec 3, 1 PM $ 0.00545
+0.62%
$ 19.86 million $ 2.02 million
Dec 3, 12 PM $ 0.00542
+0.16%
$ 19.71 million $ 2.06 million
Dec 3, 11 AM $ 0.00541
-0.91%
$ 19.69 million $ 2.07 million
Dec 3, 10 AM $ 0.00546
-0.06%
$ 19.88 million $ 2.12 million
Dec 3, 9 AM $ 0.00546
-0.28%
$ 19.88 million $ 2.14 million
Dec 3, 8 AM $ 0.00548
+0.10%
$ 19.94 million $ 2.16 million
Dec 3, 7 AM $ 0.00547
-0.64%
$ 19.92 million $ 2.17 million