SwftCoin Historical Data

SWFTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00547
-0.64%
$ 19.92 million $ 2.17 million
Dec 3, 6 AM $ 0.00551
+1.19%
$ 20.04 million $ 2.16 million
Dec 3, 5 AM $ 0.00544
+0.61%
$ 19.81 million $ 2.16 million
Dec 3, 4 AM $ 0.00541
+1.38%
$ 19.69 million $ 2.13 million
Dec 3, 3 AM $ 0.00534
-0.85%
$ 19.42 million $ 2.11 million
Dec 3, 2 AM $ 0.00538
+0.00%
$ 19.59 million $ 2.11 million
Dec 3, 1 AM $ 0.00538
+0.18%
$ 19.59 million $ 2.02 million
Dec 3, 12 AM $ 0.00537
-1.83%
$ 19.55 million $ 2.06 million
Dec 2, 11 PM $ 0.00547
-1.56%
$ 19.92 million $ 2.05 million
Dec 2, 10 PM $ 0.00556
+0.61%
$ 20.23 million $ 2.1 million
Dec 2, 9 PM $ 0.00552
+1.82%
$ 20.13 million $ 2.08 million
Dec 2, 8 PM $ 0.00543
+0.69%
$ 19.75 million $ 2.04 million
Dec 2, 7 PM $ 0.00539
+0.27%
$ 19.62 million $ 1.99 million
Dec 2, 6 PM $ 0.00537
-0.46%
$ 19.56 million $ 1.99 million
Dec 2, 5 PM $ 0.0054
+0.65%
$ 19.67 million $ 1.96 million
Dec 2, 4 PM $ 0.00536
-0.74%
$ 19.52 million $ 1.93 million
Dec 2, 3 PM $ 0.0054
+3.33%
$ 19.66 million $ 1.98 million
Dec 2, 2 PM $ 0.00523
+1.01%
$ 19.02 million $ 1.89 million
Dec 2, 1 PM $ 0.00517
+1.47%
$ 18.82 million $ 1.93 million
Dec 2, 12 PM $ 0.0051
-1.66%
$ 18.55 million $ 1.87 million
Dec 2, 11 AM $ 0.00518
+0.92%
$ 18.87 million $ 1.98 million
Dec 2, 10 AM $ 0.00513
+1.22%
$ 18.69 million $ 1.92 million
Dec 2, 9 AM $ 0.00507
-0.34%
$ 18.46 million $ 1.9 million
Dec 2, 8 AM $ 0.00509
-0.86%
$ 18.53 million $ 1.96 million
Dec 2, 7 AM $ 0.00513
+0.46%
$ 18.69 million $ 2.05 million
Dec 2, 6 AM $ 0.00511
-0.74%
$ 18.6 million $ 2.19 million
Dec 2, 5 AM $ 0.00515
-0.82%
$ 18.74 million $ 2.34 million
Dec 2, 4 AM $ 0.00519
+0.38%
$ 18.89 million $ 2.62 million
Dec 2, 3 AM $ 0.00517
+0.77%
$ 18.82 million $ 2.67 million
Dec 2, 2 AM $ 0.00513
-0.21%
$ 18.68 million $ 2.68 million
Dec 2, 1 AM $ 0.00514
-0.59%
$ 18.72 million $ 3.03 million
Dec 2, 12 AM $ 0.00517
-0.19%
$ 18.83 million $ 3.1 million
Dec 1, 11 PM $ 0.00518
-1.41%
$ 18.87 million $ 3.49 million
Dec 1, 10 PM $ 0.00526
+2.35%
$ 19.14 million $ 3.58 million
Dec 1, 9 PM $ 0.00514
+0.28%
$ 18.7 million $ 3.53 million
Dec 1, 8 PM $ 0.00512
+0.41%
$ 18.64 million $ 3.58 million
Dec 1, 7 PM $ 0.0051
-0.52%
$ 18.56 million $ 3.58 million
Dec 1, 6 PM $ 0.00513
-1.12%
$ 18.66 million $ 3.63 million
Dec 1, 5 PM $ 0.00519
+1.36%
$ 18.88 million $ 3.82 million
Dec 1, 4 PM $ 0.00512
-1.36%
$ 18.66 million $ 3.9 million
Dec 1, 3 PM $ 0.00519
-1.28%
$ 18.9 million $ 4.04 million
Dec 1, 2 PM $ 0.00526
+0.27%
$ 19.15 million $ 4.58 million
Dec 1, 1 PM $ 0.00525
+1.41%
$ 19.09 million $ 4.95 million
Dec 1, 12 PM $ 0.00517
-0.38%
$ 18.83 million $ 4.91 million
Dec 1, 11 AM $ 0.00519
-0.41%
$ 18.91 million $ 4.86 million
Dec 1, 10 AM $ 0.00521
+1.00%
$ 18.98 million $ 4.96 million
Dec 1, 9 AM $ 0.00516
-2.26%
$ 18.79 million $ 4.96 million
Dec 1, 8 AM $ 0.00528
-3.65%
$ 19.29 million $ 4.96 million
Dec 1, 7 AM $ 0.00548
+4.60%
$ 19.49 million $ 4.91 million
Dec 1, 6 AM $ 0.00524
-1.42%
$ 19.07 million $ 4.76 million