Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.00356
+0.09%
$35.63 million $960,291
May 16, 9 PM $0.00356
+0.25%
$35.59 million $953,849
May 16, 8 PM $0.00355
+0.34%
$35.5 million $955,392
May 16, 7 PM $0.00354
+0.34%
$35.38 million $954,998
May 16, 6 PM $0.00353
-0.19%
$35.27 million $956,416
May 16, 5 PM $0.00353
-0.29%
$35.34 million $954,891
May 16, 4 PM $0.00354
+0.56%
$35.44 million $974,915
May 16, 3 PM $0.00352
+0.20%
$35.24 million $1.05 million
May 16, 2 PM $0.00352
+0.03%
$35.17 million $1.05 million
May 16, 1 PM $0.00352
-0.13%
$35.16 million $1.05 million
May 16, 12 PM $0.00352
+0.23%
$35.21 million $1.08 million
May 16, 11 AM $0.00351
+0.07%
$35.12 million $1.07 million
May 16, 10 AM $0.00351
-1.09%
$35.09 million $1.08 million
May 16, 9 AM $0.00355
-0.02%
$35.48 million $1.12 million
May 16, 8 AM $0.00355
+0.33%
$35.49 million $1.11 million
May 16, 7 AM $0.00354
-1.45%
$35.37 million $1.13 million
May 16, 6 AM $0.00359
+0.53%
$35.89 million $1.14 million
May 16, 5 AM $0.00357
-0.33%
$35.7 million $1.21 million
May 16, 4 AM $0.00358
+2.25%
$35.82 million $1.22 million
May 16, 3 AM $0.0035
+0.96%
$35.03 million $1.19 million
May 16, 2 AM $0.00347
+0.07%
$34.7 million $1.17 million
May 16, 1 AM $0.00347
+0.16%
$34.67 million $1.2 million
May 16, 12 AM $0.00346
+0.00%
$34.62 million $1.26 million
May 15, 11 PM $0.00346
+0.06%
$34.62 million $1.27 million
May 15, 10 PM $0.00346
-0.11%
$34.6 million $1.29 million
May 15, 9 PM $0.00346
+0.01%
$34.64 million $1.28 million
May 15, 8 PM $0.00346
-0.13%
$34.63 million $1.29 million
May 15, 7 PM $0.00347
-0.35%
$34.67 million $1.36 million
May 15, 6 PM $0.00348
-0.38%
$34.79 million $1.6 million
May 15, 5 PM $0.00349
+0.40%
$34.93 million $1.63 million
May 15, 4 PM $0.00348
-1.78%
$34.79 million $1.62 million
May 15, 3 PM $0.00354
+1.03%
$35.42 million $1.56 million
May 15, 2 PM $0.00351
+0.11%
$35.06 million $1.56 million
May 15, 1 PM $0.0035
-2.27%
$35.02 million $1.55 million
May 15, 12 PM $0.00358
+0.03%
$35.83 million $1.51 million
May 15, 11 AM $0.00358
+0.71%
$35.82 million $1.51 million
May 15, 10 AM $0.00355
+1.27%
$35.54 million $1.5 million
May 15, 9 AM $0.00351
+0.25%
$35.09 million $1.44 million
May 15, 8 AM $0.0035
-0.79%
$35.01 million $1.45 million
May 15, 7 AM $0.00353
-0.29%
$35.29 million $1.44 million
May 15, 6 AM $0.00354
-0.67%
$35.39 million $1.4 million
May 15, 5 AM $0.00356
-1.88%
$35.63 million $1.33 million
May 15, 4 AM $0.00363
-0.04%
$36.31 million $1.31 million
May 15, 3 AM $0.00363
+0.18%
$36.33 million $1.31 million
May 15, 2 AM $0.00363
-0.66%
$36.26 million $1.31 million
May 15, 1 AM $0.00365
+1.01%
$36.5 million $1.28 million
May 15, 12 AM $0.00361
+0.58%
$36.14 million $1.21 million
May 14, 11 PM $0.00359
+1.40%
$35.93 million $1.2 million
May 14, 10 PM $0.00354
+0.16%
$35.43 million $1.18 million
May 14, 9 PM $0.00354
-1.10%
$35.38 million $1.18 million