Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.00354
-1.10%
$35.38 million $1.18 million
May 14, 8 PM $0.00358
-1.26%
$35.77 million $1.18 million
May 14, 7 PM $0.00362
+3.66%
$36.23 million $1.15 million
May 14, 6 PM $0.0035
-0.03%
$34.95 million $889,674
May 14, 5 PM $0.0035
+0.76%
$34.96 million $877,615
May 14, 4 PM $0.00347
+0.33%
$34.69 million $822,006
May 14, 3 PM $0.00346
+0.11%
$34.58 million $797,665
May 14, 2 PM $0.00345
+0.42%
$34.54 million $781,837
May 14, 1 PM $0.00344
+0.16%
$34.4 million $776,681
May 14, 12 PM $0.00343
-0.01%
$34.35 million $786,904
May 14, 11 AM $0.00344
+0.05%
$34.35 million $793,773
May 14, 10 AM $0.00343
-0.38%
$34.34 million $779,302
May 14, 9 AM $0.00345
-0.17%
$34.52 million $786,814
May 14, 8 AM $0.00346
-0.34%
$34.56 million $773,799
May 14, 7 AM $0.00347
+0.06%
$34.68 million $784,417
May 14, 6 AM $0.00347
+0.10%
$34.66 million $786,028
May 14, 5 AM $0.00346
-0.05%
$34.63 million $807,999
May 14, 4 AM $0.00346
+0.20%
$34.64 million $816,432
May 14, 3 AM $0.00346
-0.28%
$34.57 million $813,387
May 14, 2 AM $0.00347
-0.13%
$34.67 million $821,882
May 14, 1 AM $0.00347
-0.12%
$34.72 million $829,070
May 14, 12 AM $0.00348
-0.94%
$34.76 million $839,042
May 13, 11 PM $0.00351
+0.09%
$35.09 million $845,242
May 13, 10 PM $0.00351
+0.02%
$35.06 million $860,679
May 13, 9 PM $0.00351
+0.10%
$35.05 million $871,617
May 13, 8 PM $0.0035
+1.75%
$35 million $871,600
May 13, 7 PM $0.00344
-0.13%
$34.4 million $853,026
May 13, 6 PM $0.00344
+0.05%
$34.45 million $859,698
May 13, 5 PM $0.00344
-0.95%
$34.43 million $857,630
May 13, 4 PM $0.00348
-0.38%
$34.76 million $861,867
May 13, 3 PM $0.00349
-0.81%
$34.89 million $914,929
May 13, 2 PM $0.00352
-0.26%
$35.18 million $920,430
May 13, 1 PM $0.00353
-0.28%
$35.27 million $965,493
May 13, 12 PM $0.00354
+0.16%
$35.37 million $964,056
May 13, 11 AM $0.00353
-0.04%
$35.31 million $970,804
May 13, 10 AM $0.00353
+0.28%
$35.33 million $982,131
May 13, 9 AM $0.00352
+0.01%
$35.23 million $978,784
May 13, 8 AM $0.00352
-0.15%
$35.23 million $980,275
May 13, 7 AM $0.00353
-0.01%
$35.28 million $983,607
May 13, 6 AM $0.00353
-0.25%
$35.28 million $980,180
May 13, 5 AM $0.00354
-0.21%
$35.37 million $979,064
May 13, 4 AM $0.00354
+0.00%
$35.45 million $983,837
May 13, 3 AM $0.00354
+0.57%
$35.45 million $983,988
May 13, 2 AM $0.00352
+0.15%
$35.24 million $1.01 million
May 13, 1 AM $0.00352
+0.53%
$35.19 million $1.01 million
May 13, 12 AM $0.0035
+0.30%
$35.01 million $1.01 million
May 12, 11 PM $0.00349
-0.02%
$34.9 million $998,646
May 12, 10 PM $0.00349
+0.47%
$34.91 million $995,467
May 12, 9 PM $0.00347
-0.33%
$34.73 million $987,182
May 12, 8 PM $0.00349
-0.69%
$34.85 million $980,830