SwftCoin Historical Data

SWFTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00548
+4.60%
$ 19.49 million $ 4.91 million
Dec 1, 6 AM $ 0.00524
-1.42%
$ 19.07 million $ 4.76 million
Dec 1, 5 AM $ 0.00532
+4.24%
$ 19.35 million $ 4.69 million
Dec 1, 4 AM $ 0.0051
+0.14%
$ 18.56 million $ 4.5 million
Dec 1, 3 AM $ 0.00509
-1.41%
$ 18.54 million $ 4.66 million
Dec 1, 2 AM $ 0.00517
-1.16%
$ 18.8 million $ 4.84 million
Dec 1, 1 AM $ 0.00523
-0.84%
$ 19.02 million $ 4.88 million
Dec 1, 12 AM $ 0.00527
-5.77%
$ 19.17 million $ 4.87 million
Nov 30, 11 PM $ 0.00559
-0.66%
$ 20.36 million $ 5.38 million
Nov 30, 10 PM $ 0.00563
+0.74%
$ 20.49 million $ 5.78 million
Nov 30, 9 PM $ 0.00559
-1.37%
$ 20.34 million $ 5.87 million
Nov 30, 8 PM $ 0.00567
-0.45%
$ 20.62 million $ 6.07 million
Nov 30, 7 PM $ 0.00569
-0.24%
$ 20.72 million $ 6.5 million
Nov 30, 6 PM $ 0.00571
+0.96%
$ 20.77 million $ 6.89 million
Nov 30, 5 PM $ 0.00565
-1.11%
$ 20.57 million $ 7.18 million
Nov 30, 4 PM $ 0.00572
-0.75%
$ 20.8 million $ 7.97 million
Nov 30, 3 PM $ 0.00576
-1.58%
$ 20.96 million $ 8.12 million
Nov 30, 2 PM $ 0.00585
-5.35%
$ 21.3 million $ 8.1 million
Nov 30, 1 PM $ 0.00618
+0.02%
$ 22.49 million $ 8.42 million
Nov 30, 12 PM $ 0.00618
-0.41%
$ 22.5 million $ 8.62 million
Nov 30, 11 AM $ 0.00621
-1.26%
$ 22.6 million $ 8.91 million
Nov 30, 10 AM $ 0.00629
+1.38%
$ 22.88 million $ 8.96 million
Nov 30, 9 AM $ 0.0062
-0.29%
$ 22.57 million $ 8.9 million
Nov 30, 8 AM $ 0.00622
+0.00%
$ 22.64 million $ 8.94 million
Nov 30, 7 AM $ 0.00622
-0.68%
$ 22.64 million $ 9.04 million
Nov 30, 6 AM $ 0.00626
+0.91%
$ 22.8 million $ 9.28 million
Nov 30, 5 AM $ 0.00621
-0.07%
$ 22.59 million $ 9.77 million
Nov 30, 4 AM $ 0.00621
-2.68%
$ 22.61 million $ 10 million
Nov 30, 3 AM $ 0.00638
-1.24%
$ 23.23 million $ 10.53 million
Nov 30, 2 AM $ 0.00646
-0.84%
$ 23.51 million $ 11.41 million
Nov 30, 1 AM $ 0.00652
+1.19%
$ 23.75 million $ 12.17 million
Nov 30, 12 AM $ 0.00644
-1.39%
$ 23.41 million $ 13.5 million
Nov 29, 11 PM $ 0.00653
+4.03%
$ 23.78 million $ 13.37 million
Nov 29, 10 PM $ 0.00628
-0.77%
$ 22.86 million $ 12.83 million
Nov 29, 9 PM $ 0.00633
+0.26%
$ 23.04 million $ 12.93 million
Nov 29, 8 PM $ 0.00631
-5.73%
$ 22.98 million $ 13.13 million
Nov 29, 7 PM $ 0.0067
+2.32%
$ 24.37 million $ 13.23 million
Nov 29, 6 PM $ 0.00654
-0.45%
$ 23.82 million $ 12.87 million
Nov 29, 5 PM $ 0.00657
+6.46%
$ 23.31 million $ 12.84 million
Nov 29, 4 PM $ 0.00617
-1.10%
$ 22.44 million $ 12.73 million
Nov 29, 3 PM $ 0.00623
-3.15%
$ 22.69 million $ 13.95 million
Nov 29, 2 PM $ 0.00643
+11.20%
$ 23.41 million $ 11.11 million
Nov 29, 1 PM $ 0.00578
-2.59%
$ 21.03 million $ 12.52 million
Nov 29, 12 PM $ 0.00593
+4.05%
$ 21.6 million $ 12.43 million
Nov 29, 11 AM $ 0.0057
+1.01%
$ 20.76 million $ 11.93 million
Nov 29, 10 AM $ 0.00565
-0.53%
$ 20.58 million $ 11.8 million
Nov 29, 9 AM $ 0.00568
+0.26%
$ 20.66 million $ 11.34 million
Nov 29, 8 AM $ 0.00566
-3.16%
$ 20.61 million $ 11.25 million
Nov 29, 7 AM $ 0.00585
+1.56%
$ 21.2 million $ 11.29 million
Nov 29, 6 AM $ 0.00576
-3.53%
$ 20.96 million $ 11.14 million