Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.00349
-0.69%
$34.85 million $980,830
May 12, 7 PM $0.00351
+0.07%
$35.09 million $982,404
May 12, 6 PM $0.00351
-0.11%
$35.07 million $980,305
May 12, 5 PM $0.00351
-0.13%
$35.11 million $979,381
May 12, 4 PM $0.00352
+0.84%
$35.15 million $984,892
May 12, 3 PM $0.00349
-0.22%
$34.86 million $940,839
May 12, 2 PM $0.00349
-1.76%
$34.94 million $934,479
May 12, 1 PM $0.00356
-0.18%
$35.56 million $897,319
May 12, 12 PM $0.00356
-0.29%
$35.62 million $889,024
May 12, 11 AM $0.00357
+0.16%
$35.73 million $884,443
May 12, 10 AM $0.00356
-0.16%
$35.65 million $873,042
May 12, 9 AM $0.00357
+0.32%
$35.71 million $872,537
May 12, 8 AM $0.00356
+0.12%
$35.59 million $881,412
May 12, 7 AM $0.00355
-0.09%
$35.55 million $883,642
May 12, 6 AM $0.00356
+0.13%
$35.58 million $894,627
May 12, 5 AM $0.00355
-0.11%
$35.54 million $901,207
May 12, 4 AM $0.00356
+0.00%
$35.58 million $905,316
May 12, 3 AM $0.00356
+0.54%
$35.58 million $898,577
May 12, 2 AM $0.00354
+0.13%
$35.38 million $900,990
May 12, 1 AM $0.00353
+0.20%
$35.34 million $914,484
May 12, 12 AM $0.00353
+0.22%
$35.27 million $922,452
May 11, 11 PM $0.00352
-0.04%
$35.19 million $964,758
May 11, 10 PM $0.00352
-0.03%
$35.2 million $1.04 million
May 11, 9 PM $0.00352
+0.03%
$35.22 million $1.03 million
May 11, 8 PM $0.00352
-0.11%
$35.21 million $1.05 million
May 11, 7 PM $0.00352
-0.47%
$35.25 million $1.07 million
May 11, 6 PM $0.00354
+0.05%
$35.42 million $1.1 million
May 11, 5 PM $0.00354
-0.73%
$35.4 million $1.19 million
May 11, 4 PM $0.00357
-0.02%
$35.66 million $1.37 million
May 11, 3 PM $0.00357
-0.11%
$35.67 million $1.39 million
May 11, 2 PM $0.00357
+0.11%
$35.71 million $1.4 million
May 11, 1 PM $0.00357
-0.01%
$35.67 million $1.4 million
May 11, 12 PM $0.00357
+0.62%
$35.67 million $1.4 million
May 11, 11 AM $0.00355
+0.14%
$35.45 million $1.39 million
May 11, 10 AM $0.00354
-0.07%
$35.41 million $1.39 million
May 11, 9 AM $0.00354
+0.08%
$35.43 million $1.4 million
May 11, 8 AM $0.00354
-0.09%
$35.4 million $1.4 million
May 11, 7 AM $0.00354
+0.02%
$35.44 million $1.41 million
May 11, 6 AM $0.00354
-0.65%
$35.43 million $1.41 million
May 11, 5 AM $0.00357
-0.11%
$35.66 million $1.39 million
May 11, 4 AM $0.00357
-0.33%
$35.7 million $1.38 million
May 11, 3 AM $0.00358
-0.25%
$35.82 million $1.37 million
May 11, 2 AM $0.00359
-0.61%
$35.91 million $1.33 million
May 11, 1 AM $0.00361
-0.54%
$36.13 million $1.32 million
May 11, 12 AM $0.00363
+0.76%
$36.32 million $1.31 million
May 10, 11 PM $0.0036
+0.85%
$36.05 million $1.26 million
May 10, 10 PM $0.00357
+1.16%
$35.75 million $1.22 million
May 10, 9 PM $0.00353
+0.25%
$35.34 million $1.2 million
May 10, 8 PM $0.00352
-1.52%
$35.25 million $1.19 million
May 10, 7 PM $0.00358
+0.73%
$35.79 million $1.2 million