SwftCoin Historical Data

SWFTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00576
-3.53%
$ 20.96 million $ 11.14 million
Nov 29, 5 AM $ 0.00597
-1.98%
$ 21.72 million $ 11.13 million
Nov 29, 4 AM $ 0.00609
-1.93%
$ 22.21 million $ 10.9 million
Nov 29, 3 AM $ 0.00621
+0.88%
$ 22.6 million $ 10.43 million
Nov 29, 2 AM $ 0.00615
-0.47%
$ 22.4 million $ 9.47 million
Nov 29, 1 AM $ 0.00618
+8.36%
$ 22.52 million $ 8.58 million
Nov 29, 12 AM $ 0.00571
+2.50%
$ 20.77 million $ 6.84 million
Nov 28, 11 PM $ 0.00557
-1.02%
$ 20.27 million $ 5.48 million
Nov 28, 10 PM $ 0.00562
+0.63%
$ 20.47 million $ 5.35 million
Nov 28, 9 PM $ 0.00559
+0.54%
$ 20.34 million $ 5.15 million
Nov 28, 8 PM $ 0.00556
-0.55%
$ 20.23 million $ 4.85 million
Nov 28, 7 PM $ 0.00559
-0.64%
$ 20.35 million $ 4.66 million
Nov 28, 6 PM $ 0.00563
-0.59%
$ 20.48 million $ 4.56 million
Nov 28, 5 PM $ 0.00566
-1.11%
$ 20.63 million $ 4.4 million
Nov 28, 4 PM $ 0.00572
+9.10%
$ 20.83 million $ 3.63 million
Nov 28, 3 PM $ 0.00525
+2.56%
$ 19.11 million $ 2.28 million
Nov 28, 2 PM $ 0.00511
+1.21%
$ 18.62 million $ 2.09 million
Nov 28, 1 PM $ 0.00505
-0.23%
$ 18.4 million $ 2.14 million
Nov 28, 12 PM $ 0.00506
+0.01%
$ 18.43 million $ 2.17 million
Nov 28, 11 AM $ 0.00506
-0.26%
$ 18.42 million $ 2.34 million
Nov 28, 10 AM $ 0.00508
+0.06%
$ 18.48 million $ 2.41 million
Nov 28, 9 AM $ 0.00507
-0.27%
$ 18.47 million $ 2.84 million
Nov 28, 8 AM $ 0.00509
+0.10%
$ 18.52 million $ 2.86 million
Nov 28, 7 AM $ 0.00508
+0.22%
$ 18.5 million $ 2.86 million
Nov 28, 6 AM $ 0.00507
+0.32%
$ 18.46 million $ 2.77 million
Nov 28, 5 AM $ 0.00506
+3.11%
$ 18.4 million $ 2.67 million
Nov 28, 4 AM $ 0.0049
+0.42%
$ 17.85 million $ 2.72 million
Nov 28, 3 AM $ 0.00488
+0.20%
$ 17.77 million $ 2.78 million
Nov 28, 2 AM $ 0.00487
-1.32%
$ 17.72 million $ 2.9 million
Nov 28, 1 AM $ 0.00494
-0.82%
$ 17.97 million $ 2.98 million
Nov 28, 12 AM $ 0.00498
+0.06%
$ 18.12 million $ 3.09 million
Nov 27, 11 PM $ 0.00498
+0.32%
$ 18.11 million $ 3.27 million
Nov 27, 10 PM $ 0.00496
-0.52%
$ 18.05 million $ 3.67 million
Nov 27, 9 PM $ 0.00499
+0.18%
$ 18.17 million $ 5.17 million
Nov 27, 8 PM $ 0.00498
-1.59%
$ 18.12 million $ 5.45 million
Nov 27, 7 PM $ 0.00506
+1.36%
$ 18.36 million $ 5.46 million
Nov 27, 6 PM $ 0.00499
+0.24%
$ 18.16 million $ 5.55 million
Nov 27, 5 PM $ 0.00498
-0.73%
$ 18.12 million $ 5.57 million
Nov 27, 4 PM $ 0.00501
+2.11%
$ 18.27 million $ 5.47 million
Nov 27, 3 PM $ 0.00491
-0.31%
$ 17.84 million $ 5.38 million
Nov 27, 2 PM $ 0.00493
+1.22%
$ 17.93 million $ 5.43 million
Nov 27, 1 PM $ 0.00487
+1.16%
$ 17.69 million $ 5.35 million
Nov 27, 12 PM $ 0.00481
-1.61%
$ 17.51 million $ 5.33 million
Nov 27, 11 AM $ 0.00489
-0.88%
$ 17.8 million $ 5.15 million
Nov 27, 10 AM $ 0.00493
-4.84%
$ 17.91 million $ 5.14 million
Nov 27, 9 AM $ 0.00518
+0.34%
$ 18.87 million $ 4.82 million
Nov 27, 8 AM $ 0.00517
-1.48%
$ 18.85 million $ 4.87 million
Nov 27, 7 AM $ 0.00524
-0.89%
$ 19.09 million $ 4.9 million
Nov 27, 6 AM $ 0.00529
-0.31%
$ 19.26 million $ 4.93 million
Nov 27, 5 AM $ 0.00531
-0.84%
$ 19.34 million $ 4.97 million