Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.00358
+0.73%
$35.79 million $1.2 million
May 10, 6 PM $0.00355
+2.88%
$35.53 million $1.17 million
May 10, 5 PM $0.00345
-2.25%
$34.54 million $1.1 million
May 10, 4 PM $0.00353
+1.43%
$35.33 million $939,369
May 10, 3 PM $0.00348
+0.33%
$34.83 million $961,425
May 10, 2 PM $0.00347
+0.16%
$34.72 million $946,584
May 10, 1 PM $0.00347
+0.02%
$34.66 million $944,434
May 10, 12 PM $0.00347
+0.11%
$34.66 million $946,953
May 10, 11 AM $0.00346
+0.12%
$34.62 million $950,256
May 10, 10 AM $0.00346
-0.22%
$34.58 million $956,910
May 10, 9 AM $0.00347
+0.05%
$34.65 million $954,203
May 10, 8 AM $0.00346
+0.10%
$34.63 million $945,198
May 10, 7 AM $0.00346
-0.11%
$34.6 million $957,157
May 10, 6 AM $0.00346
-0.03%
$34.64 million $965,540
May 10, 5 AM $0.00346
+0.06%
$34.65 million $975,382
May 10, 4 AM $0.00346
-0.23%
$34.63 million $979,450
May 10, 3 AM $0.00347
+0.06%
$34.71 million $981,966
May 10, 2 AM $0.00347
-0.39%
$34.68 million $984,879
May 10, 1 AM $0.00348
+0.08%
$34.83 million $983,864
May 10, 12 AM $0.00348
-0.15%
$34.8 million $988,328
May 9, 11 PM $0.00349
+0.00%
$34.85 million $991,623
May 9, 10 PM $0.00348
+0.53%
$34.85 million $981,303
May 9, 9 PM $0.00347
+0.27%
$34.67 million $1 million
May 9, 8 PM $0.00346
+0.08%
$34.57 million $997,669
May 9, 7 PM $0.00345
-0.45%
$34.54 million $988,375
May 9, 6 PM $0.00347
-1.83%
$34.7 million $984,065
May 9, 5 PM $0.00353
-1.08%
$35.35 million $984,495
May 9, 4 PM $0.00357
+1.35%
$35.73 million $968,875
May 9, 3 PM $0.00353
+0.39%
$35.26 million $929,303
May 9, 2 PM $0.00351
-0.16%
$35.12 million $951,414
May 9, 1 PM $0.00352
-0.05%
$35.18 million $954,281
May 9, 12 PM $0.00352
+0.31%
$35.19 million $961,371
May 9, 11 AM $0.00351
-0.16%
$35.08 million $985,783
May 9, 10 AM $0.00351
+0.09%
$35.14 million $992,397
May 9, 9 AM $0.00351
-0.03%
$35.11 million $1 million
May 9, 8 AM $0.00351
-0.02%
$35.12 million $1.02 million
May 9, 7 AM $0.00351
+1.15%
$35.13 million $1.05 million
May 9, 6 AM $0.00347
-0.44%
$34.73 million $1.05 million
May 9, 5 AM $0.00349
+0.06%
$34.88 million $1.07 million
May 9, 4 AM $0.00349
-0.10%
$34.86 million $1.07 million
May 9, 3 AM $0.00349
+0.07%
$34.89 million $1.08 million
May 9, 2 AM $0.00349
+0.52%
$34.87 million $1.07 million
May 9, 1 AM $0.00347
-0.16%
$34.69 million $1.09 million
May 9, 12 AM $0.00347
+0.42%
$34.74 million $1.1 million
May 8, 11 PM $0.00346
-0.39%
$34.6 million $1.12 million
May 8, 10 PM $0.00347
+0.79%
$34.73 million $1.12 million
May 8, 9 PM $0.00345
+0.37%
$34.46 million $1.09 million
May 8, 8 PM $0.00343
+0.63%
$34.33 million $1.11 million
May 8, 7 PM $0.00341
-0.82%
$34.12 million $1.09 million
May 8, 6 PM $0.00344
+0.93%
$34.4 million $1.12 million