SwftCoin Historical Data

SWFTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00531
-0.84%
$ 19.34 million $ 4.97 million
Nov 27, 4 AM $ 0.00535
+2.23%
$ 19.47 million $ 4.9 million
Nov 27, 3 AM $ 0.00524
-1.73%
$ 19.07 million $ 4.76 million
Nov 27, 2 AM $ 0.00533
-2.14%
$ 19.39 million $ 4.7 million
Nov 27, 1 AM $ 0.00544
+0.94%
$ 19.82 million $ 4.7 million
Nov 27, 12 AM $ 0.00539
-2.32%
$ 19.63 million $ 4.58 million
Nov 26, 11 PM $ 0.00552
-1.95%
$ 20.15 million $ 4 million
Nov 26, 10 PM $ 0.00563
+6.92%
$ 20.49 million $ 3.64 million
Nov 26, 9 PM $ 0.00526
+10.00%
$ 19.15 million $ 2.15 million
Nov 26, 8 PM $ 0.00478
+0.22%
$ 17.41 million $ 1.8 million
Nov 26, 7 PM $ 0.00477
-2.72%
$ 17.35 million $ 1.88 million
Nov 26, 6 PM $ 0.00491
+0.36%
$ 17.86 million $ 2.13 million
Nov 26, 5 PM $ 0.00489
+2.51%
$ 17.8 million $ 2.1 million
Nov 26, 4 PM $ 0.00477
+1.27%
$ 17.36 million $ 2.06 million
Nov 26, 3 PM $ 0.00471
-0.41%
$ 17.14 million $ 2.06 million
Nov 26, 2 PM $ 0.00473
+1.57%
$ 17.22 million $ 2.07 million
Nov 26, 1 PM $ 0.00465
-0.15%
$ 16.92 million $ 2.09 million
Nov 26, 12 PM $ 0.00466
-0.18%
$ 16.95 million $ 2.09 million
Nov 26, 11 AM $ 0.00467
-0.03%
$ 16.98 million $ 2.15 million
Nov 26, 10 AM $ 0.00467
-0.08%
$ 17.02 million $ 2.18 million
Nov 26, 9 AM $ 0.00467
-0.92%
$ 17 million $ 2.19 million
Nov 26, 8 AM $ 0.00471
-0.70%
$ 17.16 million $ 2.14 million
Nov 26, 7 AM $ 0.00475
+0.67%
$ 17.28 million $ 2.16 million
Nov 26, 6 AM $ 0.00472
+0.09%
$ 17.17 million $ 2.21 million
Nov 26, 5 AM $ 0.00471
+0.86%
$ 17.15 million $ 2.33 million
Nov 26, 4 AM $ 0.00467
-1.59%
$ 17.01 million $ 2.47 million
Nov 26, 3 AM $ 0.00475
-0.66%
$ 17.28 million $ 2.56 million
Nov 26, 2 AM $ 0.00478
-0.73%
$ 17.4 million $ 2.59 million
Nov 26, 1 AM $ 0.00481
+0.12%
$ 17.52 million $ 2.63 million
Nov 26, 12 AM $ 0.00481
-0.93%
$ 17.47 million $ 2.64 million
Nov 25, 11 PM $ 0.00485
-0.25%
$ 17.67 million $ 2.69 million
Nov 25, 10 PM $ 0.00487
+0.08%
$ 17.72 million $ 3.06 million
Nov 25, 9 PM $ 0.00486
+1.50%
$ 17.7 million $ 3.07 million
Nov 25, 8 PM $ 0.00479
+1.54%
$ 17.43 million $ 3.07 million
Nov 25, 7 PM $ 0.00472
-4.89%
$ 17.35 million $ 3.01 million
Nov 25, 6 PM $ 0.00496
-0.22%
$ 18.05 million $ 2.73 million
Nov 25, 5 PM $ 0.00497
-0.61%
$ 18.09 million $ 2.84 million
Nov 25, 4 PM $ 0.005
-0.37%
$ 18.2 million $ 2.93 million
Nov 25, 3 PM $ 0.00502
+0.70%
$ 18.23 million $ 3.12 million
Nov 25, 2 PM $ 0.00498
-4.05%
$ 18.14 million $ 3.15 million
Nov 25, 1 PM $ 0.00519
-0.27%
$ 18.89 million $ 3.16 million
Nov 25, 12 PM $ 0.00521
-2.02%
$ 18.95 million $ 3.23 million
Nov 25, 11 AM $ 0.00531
+0.31%
$ 19.34 million $ 3.25 million
Nov 25, 10 AM $ 0.0053
+1.54%
$ 19.28 million $ 3.22 million
Nov 25, 9 AM $ 0.00522
+1.48%
$ 19 million $ 3.24 million
Nov 25, 8 AM $ 0.00514
-0.82%
$ 18.71 million $ 3.31 million
Nov 25, 7 AM $ 0.00518
-1.83%
$ 18.9 million $ 3.31 million
Nov 25, 6 AM $ 0.00528
+2.93%
$ 19.22 million $ 3.37 million
Nov 25, 5 AM $ 0.00513
-3.96%
$ 18.67 million $ 3.31 million
Nov 25, 4 AM $ 0.00534
+5.17%
$ 19.44 million $ 3.19 million