SwftCoin Historical Data

SWFTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00513
-3.96%
$ 18.67 million $ 3.31 million
Nov 25, 4 AM $ 0.00534
+5.17%
$ 19.44 million $ 3.19 million
Nov 25, 3 AM $ 0.00508
+0.35%
$ 18.49 million $ 3.14 million
Nov 25, 2 AM $ 0.00505
+0.06%
$ 18.39 million $ 3.24 million
Nov 25, 1 AM $ 0.00505
+0.51%
$ 18.38 million $ 3.35 million
Nov 25, 12 AM $ 0.00502
+0.10%
$ 18.28 million $ 3.57 million
Nov 24, 11 PM $ 0.00503
-0.06%
$ 18.32 million $ 3.85 million
Nov 24, 10 PM $ 0.00503
+0.51%
$ 18.33 million $ 4.16 million
Nov 24, 9 PM $ 0.00501
-1.75%
$ 18.23 million $ 4.45 million
Nov 24, 8 PM $ 0.0051
+1.90%
$ 18.49 million $ 4.83 million
Nov 24, 7 PM $ 0.005
-0.27%
$ 18.21 million $ 5.55 million
Nov 24, 6 PM $ 0.00502
-0.09%
$ 18.26 million $ 5.79 million
Nov 24, 5 PM $ 0.00502
-0.09%
$ 18.26 million $ 5.79 million
Nov 24, 4 PM $ 0.00502
+0.61%
$ 18.31 million $ 5.93 million
Nov 24, 3 PM $ 0.00499
-1.75%
$ 18.16 million $ 5.84 million
Nov 24, 2 PM $ 0.00508
-1.20%
$ 18.48 million $ 6.08 million
Nov 24, 1 PM $ 0.00514
+1.11%
$ 18.65 million $ 6.28 million
Nov 24, 12 PM $ 0.00508
-0.11%
$ 18.5 million $ 6.53 million
Nov 24, 11 AM $ 0.00513
-0.28%
$ 18.66 million $ 6.76 million
Nov 24, 10 AM $ 0.00514
-0.42%
$ 18.71 million $ 7.01 million
Nov 24, 9 AM $ 0.00516
-3.32%
$ 18.79 million $ 7.47 million
Nov 24, 8 AM $ 0.00534
-0.49%
$ 19.44 million $ 7.94 million
Nov 24, 7 AM $ 0.00537
+1.56%
$ 19.53 million $ 8.85 million
Nov 24, 6 AM $ 0.00528
+3.42%
$ 19.23 million $ 9.71 million
Nov 24, 5 AM $ 0.00511
+0.23%
$ 18.6 million $ 10.51 million
Nov 24, 4 AM $ 0.0051
-0.12%
$ 18.55 million $ 11.33 million
Nov 24, 3 AM $ 0.0051
-1.43%
$ 18.58 million $ 11.65 million
Nov 24, 2 AM $ 0.00518
-1.69%
$ 18.85 million $ 12.02 million
Nov 24, 1 AM $ 0.00527
+0.17%
$ 19.17 million $ 13.12 million
Nov 24, 12 AM $ 0.00526
-1.27%
$ 19.14 million $ 14.32 million
Nov 23, 11 PM $ 0.00532
-4.25%
$ 19.38 million $ 15.8 million
Nov 23, 10 PM $ 0.00556
+0.49%
$ 20.24 million $ 17.15 million
Nov 23, 9 PM $ 0.00553
-5.56%
$ 20.14 million $ 18.47 million
Nov 23, 8 PM $ 0.0059
+15.91%
$ 21.48 million $ 20.64 million
Nov 23, 7 PM $ 0.00509
-0.56%
$ 18.54 million $ 21.27 million
Nov 23, 6 PM $ 0.00512
+0.54%
$ 18.63 million $ 25.96 million
Nov 23, 5 PM $ 0.00509
-0.82%
$ 18.53 million $ 26.5 million
Nov 23, 4 PM $ 0.00514
-1.16%
$ 18.69 million $ 28.15 million
Nov 23, 3 PM $ 0.0052
-0.46%
$ 18.91 million $ 30.5 million
Nov 23, 2 PM $ 0.00522
-0.59%
$ 19 million $ 32.12 million
Nov 23, 1 PM $ 0.00525
-3.68%
$ 19.11 million $ 34.17 million
Nov 23, 12 PM $ 0.00545
-2.28%
$ 19.84 million $ 38.15 million
Nov 23, 11 AM $ 0.00558
+2.89%
$ 20.31 million $ 39.06 million
Nov 23, 10 AM $ 0.00542
-6.00%
$ 19.74 million $ 38.76 million
Nov 23, 9 AM $ 0.00577
-3.30%
$ 20.99 million $ 39.9 million
Nov 23, 8 AM $ 0.00596
+2.39%
$ 21.7 million $ 40.86 million
Nov 23, 7 AM $ 0.00583
+1.33%
$ 21.22 million $ 40.92 million
Nov 23, 6 AM $ 0.00575
+7.55%
$ 20.94 million $ 40.28 million
Nov 23, 5 AM $ 0.00536
+8.21%
$ 19.51 million $ 39.46 million
Nov 23, 4 AM $ 0.00495
-4.38%
$ 18.04 million $ 41.93 million