Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.0035
+1.31%
$35.02 million $1.05 million
May 6, 4 PM $0.00346
+0.21%
$34.57 million $1.04 million
May 6, 3 PM $0.00345
-0.25%
$34.5 million $1.04 million
May 6, 2 PM $0.00346
-1.92%
$34.58 million $1.06 million
May 6, 1 PM $0.00353
-0.68%
$35.26 million $1.04 million
May 6, 12 PM $0.00355
+0.11%
$35.5 million $1.02 million
May 6, 11 AM $0.00355
+0.63%
$35.47 million $1.01 million
May 6, 10 AM $0.00352
+0.18%
$35.24 million $983,429
May 6, 9 AM $0.00352
-0.10%
$35.18 million $979,700
May 6, 8 AM $0.00352
+0.03%
$35.22 million $978,153
May 6, 7 AM $0.00352
+0.15%
$35.21 million $971,594
May 6, 6 AM $0.00352
-0.04%
$35.15 million $967,174
May 6, 5 AM $0.00352
+1.32%
$35.17 million $959,966
May 6, 4 AM $0.00347
-0.10%
$34.71 million $913,864
May 6, 3 AM $0.00347
+1.16%
$34.75 million $903,783
May 6, 2 AM $0.00343
-0.30%
$34.35 million $891,104
May 6, 1 AM $0.00345
+0.07%
$34.45 million $899,805
May 6, 12 AM $0.00344
+0.04%
$34.43 million $905,218
May 5, 11 PM $0.00344
-0.07%
$34.41 million $911,256
May 5, 10 PM $0.00344
+0.41%
$34.44 million $907,679
May 5, 9 PM $0.00343
-0.28%
$34.3 million $908,969
May 5, 8 PM $0.00344
+0.46%
$34.39 million $904,388
May 5, 7 PM $0.00342
-0.12%
$34.23 million $895,008
May 5, 6 PM $0.00343
-0.08%
$34.27 million $893,695
May 5, 5 PM $0.00343
+0.51%
$34.3 million $888,286
May 5, 4 PM $0.00341
-0.76%
$34.13 million $887,728
May 5, 3 PM $0.00344
+0.95%
$34.39 million $876,925
May 5, 2 PM $0.00341
+0.03%
$34.06 million $841,746
May 5, 1 PM $0.00341
+0.00%
$34.05 million $845,624
May 5, 12 PM $0.00341
+0.23%
$34.05 million $846,741
May 5, 11 AM $0.0034
+0.06%
$33.98 million $848,735
May 5, 10 AM $0.0034
+0.01%
$33.96 million $854,845
May 5, 9 AM $0.0034
+0.14%
$33.95 million $858,868
May 5, 8 AM $0.00339
+0.34%
$33.89 million $862,777
May 5, 7 AM $0.00338
+0.09%
$33.78 million $863,864
May 5, 6 AM $0.00337
-0.01%
$33.75 million $876,203
May 5, 5 AM $0.00338
+0.15%
$33.75 million $908,834
May 5, 4 AM $0.00337
+0.07%
$33.7 million $913,797
May 5, 3 AM $0.00337
+0.43%
$33.68 million $919,319
May 5, 2 AM $0.00335
+0.62%
$33.53 million $933,580
May 5, 1 AM $0.00333
-0.08%
$33.33 million $924,737
May 5, 12 AM $0.00334
-0.31%
$33.36 million $923,596
May 4, 11 PM $0.00335
-0.45%
$33.46 million $918,683
May 4, 10 PM $0.00336
-0.30%
$33.61 million $946,465
May 4, 9 PM $0.00337
-0.12%
$33.71 million $961,795
May 4, 8 PM $0.00338
-0.21%
$33.75 million $960,282
May 4, 7 PM $0.00338
-0.45%
$33.82 million $991,755
May 4, 6 PM $0.0034
-0.22%
$33.98 million $988,599
May 4, 5 PM $0.00341
+0.13%
$34.05 million $992,208
May 4, 4 PM $0.0034
+0.16%
$34.01 million $995,580