SwftCoin Historical Data

SWFTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00536
+8.21%
$ 19.51 million $ 39.46 million
Nov 23, 4 AM $ 0.00495
-4.38%
$ 18.04 million $ 41.93 million
Nov 23, 3 AM $ 0.00518
-1.51%
$ 18.86 million $ 45.93 million
Nov 23, 2 AM $ 0.00526
-0.16%
$ 19.15 million $ 47.54 million
Nov 23, 1 AM $ 0.00527
-11.21%
$ 19.29 million $ 48.1 million
Nov 23, 12 AM $ 0.00594
-5.02%
$ 21.6 million $ 50.3 million
Nov 22, 11 PM $ 0.00625
-7.80%
$ 22.79 million $ 51.04 million
Nov 22, 10 PM $ 0.00678
-0.72%
$ 24.67 million $ 52.96 million
Nov 22, 9 PM $ 0.00685
+0.27%
$ 24.93 million $ 51.66 million
Nov 22, 8 PM $ 0.00683
-1.11%
$ 24.85 million $ 49.17 million
Nov 22, 7 PM $ 0.00691
+8.38%
$ 25.16 million $ 45.3 million
Nov 22, 6 PM $ 0.00641
+8.85%
$ 23.45 million $ 40.47 million
Nov 22, 5 PM $ 0.00589
-1.51%
$ 21.42 million $ 37.02 million
Nov 22, 4 PM $ 0.00597
-4.42%
$ 21.74 million $ 35.4 million
Nov 22, 3 PM $ 0.00629
+13.58%
$ 22.89 million $ 33.94 million
Nov 22, 2 PM $ 0.00554
+2.87%
$ 20.15 million $ 30.2 million
Nov 22, 1 PM $ 0.00539
-0.77%
$ 19.62 million $ 27.68 million
Nov 22, 12 PM $ 0.00543
+23.42%
$ 19.76 million $ 23.67 million
Nov 22, 11 AM $ 0.0044
+2.53%
$ 16.01 million $ 21.26 million
Nov 22, 10 AM $ 0.00429
-10.50%
$ 15.61 million $ 20.77 million
Nov 22, 9 AM $ 0.00479
-4.04%
$ 17.37 million $ 21.23 million
Nov 22, 8 AM $ 0.00501
-3.33%
$ 18.24 million $ 20.79 million
Nov 22, 7 AM $ 0.00518
-6.85%
$ 18.87 million $ 19.79 million
Nov 22, 6 AM $ 0.00557
-5.65%
$ 20.27 million $ 19.57 million
Nov 22, 5 AM $ 0.00592
-10.23%
$ 21.55 million $ 18.58 million
Nov 22, 4 AM $ 0.00659
+17.34%
$ 24 million $ 14.27 million
Nov 22, 3 AM $ 0.00561
+9.83%
$ 20.43 million $ 9.35 million
Nov 22, 2 AM $ 0.00511
+7.88%
$ 18.6 million $ 6.4 million
Nov 22, 1 AM $ 0.00473
+10.17%
$ 17.23 million $ 4.82 million
Nov 22, 12 AM $ 0.0043
-5.94%
$ 15.66 million $ 3.58 million
Nov 21, 11 PM $ 0.00454
+13.93%
$ 16.94 million $ 2.81 million
Nov 21, 10 PM $ 0.00399
+7.88%
$ 14.55 million $ 1.47 million
Nov 21, 9 PM $ 0.00369
+1.44%
$ 13.45 million $ 1.5 million
Nov 21, 8 PM $ 0.00364
+0.61%
$ 13.26 million $ 1.52 million
Nov 21, 7 PM $ 0.00362
-0.88%
$ 13.18 million $ 1.51 million
Nov 21, 6 PM $ 0.00365
-1.38%
$ 13.29 million $ 1.53 million
Nov 21, 5 PM $ 0.0037
+0.20%
$ 13.48 million $ 1.55 million
Nov 21, 4 PM $ 0.0037
+2.19%
$ 13.45 million $ 1.58 million
Nov 21, 3 PM $ 0.00362
-2.27%
$ 13.16 million $ 1.59 million
Nov 21, 2 PM $ 0.0037
+0.58%
$ 13.46 million $ 1.68 million
Nov 21, 1 PM $ 0.00368
+0.35%
$ 13.39 million $ 1.69 million
Nov 21, 12 PM $ 0.00367
+0.64%
$ 13.35 million $ 1.69 million
Nov 21, 11 AM $ 0.00364
-1.85%
$ 13.27 million $ 1.64 million
Nov 21, 10 AM $ 0.00371
+2.33%
$ 13.47 million $ 1.59 million
Nov 21, 9 AM $ 0.00363
-0.39%
$ 13.23 million $ 1.57 million
Nov 21, 8 AM $ 0.00364
+0.43%
$ 13.25 million $ 1.57 million
Nov 21, 7 AM $ 0.00363
-2.87%
$ 13.21 million $ 1.55 million
Nov 21, 6 AM $ 0.00373
-0.44%
$ 13.59 million $ 1.52 million
Nov 21, 5 AM $ 0.00375
+0.45%
$ 13.65 million $ 1.5 million
Nov 21, 4 AM $ 0.00373
-0.23%
$ 13.59 million $ 1.46 million