SwftCoin Historical Data

SWFTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00373
-0.23%
$ 13.59 million $ 1.46 million
Nov 21, 3 AM $ 0.00374
+0.09%
$ 13.62 million $ 1.44 million
Nov 21, 2 AM $ 0.00374
-1.79%
$ 13.61 million $ 1.45 million
Nov 21, 1 AM $ 0.00381
-0.52%
$ 13.85 million $ 1.47 million
Nov 21, 12 AM $ 0.00383
+1.27%
$ 13.93 million $ 1.53 million
Nov 20, 11 PM $ 0.00378
-1.19%
$ 13.76 million $ 1.52 million
Nov 20, 10 PM $ 0.00382
-0.03%
$ 13.92 million $ 1.52 million
Nov 20, 9 PM $ 0.00382
+0.59%
$ 13.93 million $ 1.52 million
Nov 20, 8 PM $ 0.0038
-1.25%
$ 13.84 million $ 1.5 million
Nov 20, 7 PM $ 0.00385
+0.00%
$ 13.98 million $ 1.52 million
Nov 20, 6 PM $ 0.00385
-0.60%
$ 14.01 million $ 1.49 million
Nov 20, 5 PM $ 0.00387
-1.46%
$ 14.1 million $ 1.49 million
Nov 20, 4 PM $ 0.00393
-3.56%
$ 14.3 million $ 1.46 million
Nov 20, 3 PM $ 0.00408
-0.86%
$ 14.82 million $ 1.45 million
Nov 20, 2 PM $ 0.00411
-0.18%
$ 14.96 million $ 1.41 million
Nov 20, 1 PM $ 0.00412
+1.07%
$ 14.99 million $ 1.41 million
Nov 20, 12 PM $ 0.00407
+0.35%
$ 14.83 million $ 1.39 million
Nov 20, 11 AM $ 0.00406
-0.74%
$ 14.78 million $ 1.37 million
Nov 20, 10 AM $ 0.00409
-0.96%
$ 14.89 million $ 1.38 million
Nov 20, 9 AM $ 0.00413
+0.11%
$ 15.03 million $ 1.38 million
Nov 20, 8 AM $ 0.00413
-0.14%
$ 15.02 million $ 1.38 million
Nov 20, 7 AM $ 0.00413
+0.34%
$ 15.04 million $ 1.38 million
Nov 20, 6 AM $ 0.00412
-0.03%
$ 14.99 million $ 1.41 million
Nov 20, 5 AM $ 0.00412
+0.43%
$ 14.99 million $ 1.42 million
Nov 20, 4 AM $ 0.0041
+0.43%
$ 14.93 million $ 1.45 million
Nov 20, 3 AM $ 0.00408
+0.30%
$ 14.86 million $ 1.46 million
Nov 20, 2 AM $ 0.00407
-0.08%
$ 14.82 million $ 1.43 million
Nov 20, 1 AM $ 0.00407
-0.28%
$ 14.83 million $ 1.42 million
Nov 20, 12 AM $ 0.00409
-0.31%
$ 14.87 million $ 1.33 million
Nov 19, 11 PM $ 0.0041
-0.05%
$ 14.92 million $ 1.33 million
Nov 19, 10 PM $ 0.0041
+0.14%
$ 14.92 million $ 1.34 million
Nov 19, 9 PM $ 0.00409
+1.87%
$ 14.91 million $ 1.33 million
Nov 19, 8 PM $ 0.00402
+0.25%
$ 14.63 million $ 1.31 million
Nov 19, 7 PM $ 0.00401
-0.78%
$ 14.6 million $ 1.28 million
Nov 19, 6 PM $ 0.00404
+0.17%
$ 14.71 million $ 1.26 million
Nov 19, 5 PM $ 0.00403
+0.07%
$ 14.69 million $ 1.33 million
Nov 19, 4 PM $ 0.00403
-0.61%
$ 14.68 million $ 1.34 million
Nov 19, 3 PM $ 0.00406
-2.44%
$ 14.77 million $ 1.4 million
Nov 19, 2 PM $ 0.00416
-0.78%
$ 15.14 million $ 1.53 million
Nov 19, 1 PM $ 0.00419
-0.81%
$ 15.25 million $ 1.53 million
Nov 19, 12 PM $ 0.00422
+0.60%
$ 15.38 million $ 1.54 million
Nov 19, 11 AM $ 0.0042
-0.03%
$ 15.28 million $ 1.56 million
Nov 19, 10 AM $ 0.0042
+0.09%
$ 15.29 million $ 1.58 million
Nov 19, 9 AM $ 0.0042
+0.72%
$ 15.24 million $ 1.62 million
Nov 19, 8 AM $ 0.00417
+0.27%
$ 15.18 million $ 1.62 million
Nov 19, 7 AM $ 0.00416
+2.00%
$ 15.13 million $ 1.62 million
Nov 19, 6 AM $ 0.00407
+1.14%
$ 14.83 million $ 1.58 million
Nov 19, 5 AM $ 0.00403
-0.49%
$ 14.66 million $ 1.59 million
Nov 19, 4 AM $ 0.00405
-0.84%
$ 14.74 million $ 1.57 million
Nov 19, 3 AM $ 0.00408
-2.33%
$ 14.86 million $ 1.58 million