Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.0034
+0.16%
$34.01 million $995,580
May 4, 3 PM $0.0034
-0.24%
$33.95 million $995,719
May 4, 2 PM $0.0034
+0.64%
$34.04 million $982,680
May 4, 1 PM $0.00338
-0.20%
$33.82 million $988,575
May 4, 12 PM $0.00339
-0.24%
$33.89 million $981,831
May 4, 11 AM $0.0034
+0.28%
$33.97 million $974,573
May 4, 10 AM $0.00339
-0.25%
$33.88 million $965,006
May 4, 9 AM $0.0034
+0.10%
$33.96 million $976,079
May 4, 8 AM $0.00339
-0.02%
$33.93 million $962,530
May 4, 7 AM $0.00339
+0.26%
$33.94 million $954,060
May 4, 6 AM $0.00338
-0.27%
$33.82 million $937,355
May 4, 5 AM $0.00339
+0.04%
$33.92 million $913,089
May 4, 4 AM $0.00339
+0.40%
$33.9 million $907,749
May 4, 3 AM $0.00338
+0.03%
$33.77 million $907,369
May 4, 2 AM $0.00338
+1.15%
$33.76 million $878,719
May 4, 1 AM $0.00334
-0.04%
$33.38 million $869,814
May 4, 12 AM $0.00334
-0.25%
$33.39 million $873,400
May 3, 11 PM $0.00335
+0.26%
$33.46 million $877,096
May 3, 10 PM $0.00334
+0.32%
$33.38 million $844,444
May 3, 9 PM $0.00333
+0.25%
$33.27 million $836,351
May 3, 8 PM $0.00332
+0.24%
$33.19 million $827,797
May 3, 7 PM $0.00331
-0.09%
$33.11 million $811,512
May 3, 6 PM $0.00331
-0.01%
$33.14 million $815,917
May 3, 5 PM $0.00331
-0.80%
$33.14 million $825,514
May 3, 4 PM $0.00334
+0.21%
$33.41 million $823,606
May 3, 3 PM $0.00333
+0.04%
$33.34 million $926,682
May 3, 2 PM $0.00333
-0.25%
$33.33 million $929,201
May 3, 1 PM $0.00334
+0.07%
$33.41 million $929,224
May 3, 12 PM $0.00334
+0.03%
$33.38 million $928,784
May 3, 11 AM $0.00334
+0.17%
$33.37 million $956,445
May 3, 10 AM $0.00333
-0.02%
$33.32 million $994,110
May 3, 9 AM $0.00333
+0.18%
$33.32 million $1 million
May 3, 8 AM $0.00333
-0.13%
$33.26 million $1.02 million
May 3, 7 AM $0.00333
-0.65%
$33.31 million $1.03 million
May 3, 6 AM $0.00335
-0.06%
$33.53 million $1.04 million
May 3, 5 AM $0.00335
-0.09%
$33.54 million $1.05 million
May 3, 4 AM $0.00336
-0.10%
$33.58 million $1.09 million
May 3, 3 AM $0.00336
-0.14%
$33.61 million $1.16 million
May 3, 2 AM $0.00337
+0.01%
$33.66 million $1.16 million
May 3, 1 AM $0.00337
-0.18%
$33.66 million $1.17 million
May 3, 12 AM $0.00337
+0.11%
$33.72 million $1.16 million
May 2, 11 PM $0.00337
-0.34%
$33.68 million $1.16 million
May 2, 10 PM $0.00338
+0.39%
$33.79 million $1.17 million
May 2, 9 PM $0.00337
+0.30%
$33.66 million $1.16 million
May 2, 8 PM $0.00336
+0.31%
$33.56 million $1.16 million
May 2, 7 PM $0.00335
-0.28%
$33.46 million $1.16 million
May 2, 6 PM $0.00336
+0.45%
$33.55 million $1.16 million
May 2, 5 PM $0.00334
-0.65%
$33.4 million $1.17 million
May 2, 4 PM $0.00336
-1.40%
$33.62 million $1.17 million
May 2, 3 PM $0.00341
+0.50%
$34.1 million $1.08 million