SwftCoin Historical Data

SWFTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00405
-0.84%
$ 14.74 million $ 1.57 million
Nov 19, 3 AM $ 0.00408
-2.33%
$ 14.86 million $ 1.58 million
Nov 19, 2 AM $ 0.00418
+0.32%
$ 15.21 million $ 1.65 million
Nov 19, 1 AM $ 0.00417
-0.25%
$ 15.17 million $ 1.69 million
Nov 19, 12 AM $ 0.00418
-0.35%
$ 15.2 million $ 1.73 million
Nov 18, 11 PM $ 0.00419
-0.14%
$ 15.26 million $ 2.04 million
Nov 18, 10 PM $ 0.0042
-0.02%
$ 15.28 million $ 2.04 million
Nov 18, 9 PM $ 0.0042
-0.52%
$ 15.28 million $ 2.11 million
Nov 18, 8 PM $ 0.00422
-0.48%
$ 15.36 million $ 2.34 million
Nov 18, 7 PM $ 0.00424
-0.02%
$ 15.44 million $ 2.36 million
Nov 18, 6 PM $ 0.00424
-1.69%
$ 15.44 million $ 2.34 million
Nov 18, 5 PM $ 0.00431
-0.07%
$ 15.7 million $ 2.28 million
Nov 18, 4 PM $ 0.00432
+1.83%
$ 15.71 million $ 2.21 million
Nov 18, 3 PM $ 0.00424
+0.04%
$ 15.43 million $ 2.11 million
Nov 18, 2 PM $ 0.00424
+0.36%
$ 15.42 million $ 2.04 million
Nov 18, 1 PM $ 0.00422
-0.14%
$ 15.37 million $ 2.04 million
Nov 18, 12 PM $ 0.00423
+0.47%
$ 15.39 million $ 2.02 million
Nov 18, 11 AM $ 0.00421
-0.20%
$ 15.32 million $ 1.99 million
Nov 18, 10 AM $ 0.00422
+0.72%
$ 15.35 million $ 1.98 million
Nov 18, 9 AM $ 0.00419
-0.43%
$ 15.24 million $ 1.93 million
Nov 18, 8 AM $ 0.0042
+0.70%
$ 15.3 million $ 1.9 million
Nov 18, 7 AM $ 0.00418
+0.72%
$ 15.2 million $ 1.88 million
Nov 18, 6 AM $ 0.00415
-0.47%
$ 15.09 million $ 1.87 million
Nov 18, 5 AM $ 0.00416
+1.34%
$ 15.15 million $ 1.84 million
Nov 18, 4 AM $ 0.00411
-2.08%
$ 14.96 million $ 1.83 million
Nov 18, 3 AM $ 0.0042
+0.95%
$ 15.28 million $ 1.82 million
Nov 18, 2 AM $ 0.00416
-1.61%
$ 15.13 million $ 1.75 million
Nov 18, 1 AM $ 0.00423
+0.06%
$ 15.41 million $ 1.71 million
Nov 18, 12 AM $ 0.00423
-2.07%
$ 15.4 million $ 1.67 million
Nov 17, 11 PM $ 0.00432
-0.01%
$ 15.73 million $ 1.27 million
Nov 17, 10 PM $ 0.00432
-1.50%
$ 15.73 million $ 1.26 million
Nov 17, 9 PM $ 0.00439
-2.09%
$ 15.97 million $ 1.25 million
Nov 17, 8 PM $ 0.00448
-0.60%
$ 16.31 million $ 1.27 million
Nov 17, 7 PM $ 0.00451
-1.37%
$ 16.41 million $ 1.31 million
Nov 17, 6 PM $ 0.00457
+0.28%
$ 16.65 million $ 1.33 million
Nov 17, 5 PM $ 0.00456
-1.40%
$ 16.59 million $ 1.33 million
Nov 17, 4 PM $ 0.00462
+0.40%
$ 16.79 million $ 1.42 million
Nov 17, 3 PM $ 0.0046
-0.94%
$ 16.76 million $ 1.41 million
Nov 17, 2 PM $ 0.00465
+1.57%
$ 16.91 million $ 1.33 million
Nov 17, 1 PM $ 0.00457
-1.98%
$ 16.65 million $ 1.32 million
Nov 17, 12 PM $ 0.00467
-0.77%
$ 16.99 million $ 1.35 million
Nov 17, 11 AM $ 0.0047
+0.00%
$ 17.12 million $ 1.36 million
Nov 17, 10 AM $ 0.0047
+0.15%
$ 17.13 million $ 1.35 million
Nov 17, 9 AM $ 0.0047
-0.16%
$ 17.1 million $ 1.34 million
Nov 17, 8 AM $ 0.0047
-0.12%
$ 17.13 million $ 1.36 million
Nov 17, 7 AM $ 0.00471
+0.70%
$ 17.15 million $ 1.4 million
Nov 17, 6 AM $ 0.00468
-0.03%
$ 17.03 million $ 1.39 million
Nov 17, 5 AM $ 0.00468
+0.13%
$ 17.03 million $ 1.4 million
Nov 17, 4 AM $ 0.00467
+0.58%
$ 17.01 million $ 1.38 million
Nov 17, 3 AM $ 0.00465
+1.02%
$ 16.91 million $ 1.39 million