Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.00341
+0.50%
$34.1 million $1.08 million
May 2, 2 PM $0.00339
+0.14%
$33.92 million $1.09 million
May 2, 1 PM $0.00339
-0.17%
$33.87 million $1.18 million
May 2, 12 PM $0.00339
+0.06%
$33.93 million $1.18 million
May 2, 11 AM $0.00339
-0.44%
$33.91 million $1.16 million
May 2, 10 AM $0.00341
-0.02%
$34.06 million $1.14 million
May 2, 9 AM $0.00341
+0.43%
$34.07 million $1.13 million
May 2, 8 AM $0.00339
-0.09%
$33.92 million $1.13 million
May 2, 7 AM $0.00339
+0.02%
$33.95 million $1.14 million
May 2, 6 AM $0.00339
+0.21%
$33.94 million $1.13 million
May 2, 5 AM $0.00339
-0.58%
$33.87 million $1.13 million
May 2, 4 AM $0.00341
-3.15%
$34.07 million $1.1 million
May 2, 3 AM $0.00352
-0.05%
$35.18 million $1.06 million
May 2, 2 AM $0.00352
-0.20%
$35.19 million $1.14 million
May 2, 1 AM $0.00353
-0.04%
$35.27 million $1.15 million
May 2, 12 AM $0.00353
-0.20%
$35.28 million $1.16 million
May 1, 11 PM $0.00354
+0.04%
$35.35 million $1.18 million
May 1, 10 PM $0.00353
-0.24%
$35.34 million $1.19 million
May 1, 9 PM $0.00354
+0.78%
$35.42 million $1.19 million
May 1, 8 PM $0.00351
-0.22%
$35.15 million $1.19 million
May 1, 7 PM $0.00352
-0.11%
$35.22 million $1.2 million
May 1, 6 PM $0.00353
-0.54%
$35.26 million $1.22 million
May 1, 5 PM $0.00355
-0.07%
$35.46 million $1.19 million
May 1, 4 PM $0.00355
-0.01%
$35.48 million $1.19 million
May 1, 3 PM $0.00355
+0.12%
$35.48 million $1.24 million
May 1, 2 PM $0.00354
+2.08%
$35.44 million $1.69 million
May 1, 1 PM $0.00347
+0.19%
$34.72 million $2.06 million
May 1, 12 PM $0.00347
+0.00%
$34.66 million $2.43 million
May 1, 11 AM $0.00347
-0.08%
$34.66 million $2.74 million
May 1, 10 AM $0.00347
+0.09%
$34.69 million $2.73 million
May 1, 9 AM $0.00347
-0.48%
$34.65 million $2.75 million
May 1, 8 AM $0.00348
-0.73%
$34.82 million $2.74 million
May 1, 7 AM $0.00351
+0.51%
$35.08 million $2.73 million
May 1, 6 AM $0.00349
-1.31%
$34.9 million $2.71 million
May 1, 5 AM $0.00354
-1.12%
$35.36 million $2.71 million
May 1, 4 AM $0.00358
-0.18%
$35.76 million $2.69 million
May 1, 3 AM $0.00358
+2.16%
$35.83 million $2.67 million
May 1, 2 AM $0.00351
+0.24%
$35.07 million $2.6 million
May 1, 1 AM $0.0035
+0.78%
$34.99 million $2.59 million
May 1, 12 AM $0.00347
+1.53%
$34.71 million $2.57 million
Apr 30, 11 PM $0.00342
+0.50%
$34.19 million $2.54 million
Apr 30, 10 PM $0.0034
+0.22%
$34.02 million $2.52 million
Apr 30, 9 PM $0.00339
+0.47%
$33.95 million $2.52 million
Apr 30, 8 PM $0.00338
+0.25%
$33.79 million $2.53 million
Apr 30, 7 PM $0.00337
+1.27%
$33.7 million $2.54 million
Apr 30, 6 PM $0.00333
-0.33%
$33.28 million $2.52 million
Apr 30, 5 PM $0.00334
-0.21%
$33.38 million $2.53 million
Apr 30, 4 PM $0.00335
-0.17%
$33.45 million $2.53 million
Apr 30, 3 PM $0.00335
-1.85%
$33.51 million $2.5 million
Apr 30, 2 PM $0.00341
+0.42%
$34.14 million $1.83 million