SwftCoin Historical Data

SWFTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00465
+1.02%
$ 16.91 million $ 1.39 million
Nov 17, 2 AM $ 0.0046
+0.54%
$ 16.74 million $ 1.37 million
Nov 17, 1 AM $ 0.00457
+0.01%
$ 16.65 million $ 1.39 million
Nov 17, 12 AM $ 0.00457
+0.47%
$ 16.64 million $ 1.38 million
Nov 16, 11 PM $ 0.00455
+0.95%
$ 16.57 million $ 1.38 million
Nov 16, 10 PM $ 0.00451
-1.71%
$ 16.41 million $ 1.38 million
Nov 16, 9 PM $ 0.00459
-1.08%
$ 16.7 million $ 1.35 million
Nov 16, 8 PM $ 0.00464
-1.32%
$ 16.88 million $ 1.31 million
Nov 16, 7 PM $ 0.0047
+0.55%
$ 17.11 million $ 1.26 million
Nov 16, 6 PM $ 0.00467
-0.81%
$ 17 million $ 1.24 million
Nov 16, 5 PM $ 0.00471
-1.40%
$ 17.14 million $ 1.26 million
Nov 16, 4 PM $ 0.00478
-0.55%
$ 17.38 million $ 1.21 million
Nov 16, 3 PM $ 0.0048
-0.46%
$ 17.48 million $ 1.21 million
Nov 16, 2 PM $ 0.00482
+0.84%
$ 17.56 million $ 1.21 million
Nov 16, 1 PM $ 0.00478
-0.67%
$ 17.42 million $ 1.19 million
Nov 16, 12 PM $ 0.00482
-0.57%
$ 17.53 million $ 1.18 million
Nov 16, 11 AM $ 0.00484
-1.08%
$ 17.63 million $ 1.18 million
Nov 16, 10 AM $ 0.0049
+0.59%
$ 17.83 million $ 1.18 million
Nov 16, 9 AM $ 0.00487
+0.82%
$ 17.72 million $ 1.16 million
Nov 16, 8 AM $ 0.00483
+0.31%
$ 17.58 million $ 1.15 million
Nov 16, 7 AM $ 0.00482
+0.21%
$ 17.53 million $ 1.13 million
Nov 16, 6 AM $ 0.00481
-0.17%
$ 17.49 million $ 1.14 million
Nov 16, 5 AM $ 0.00481
+0.12%
$ 17.52 million $ 1.15 million
Nov 16, 4 AM $ 0.00481
+0.13%
$ 17.5 million $ 1.16 million
Nov 16, 3 AM $ 0.0048
-0.11%
$ 17.48 million $ 1.15 million
Nov 16, 2 AM $ 0.00481
-0.09%
$ 17.49 million $ 1.16 million
Nov 16, 1 AM $ 0.00481
-0.26%
$ 17.51 million $ 1.15 million
Nov 16, 12 AM $ 0.00482
-0.07%
$ 17.55 million $ 1.14 million
Nov 15, 11 PM $ 0.00483
+0.73%
$ 17.59 million $ 1.16 million
Nov 15, 10 PM $ 0.00479
-0.35%
$ 17.44 million $ 1.15 million
Nov 15, 9 PM $ 0.00481
-0.03%
$ 17.5 million $ 1.2 million
Nov 15, 8 PM $ 0.00481
-0.43%
$ 17.51 million $ 1.35 million
Nov 15, 7 PM $ 0.00483
+0.07%
$ 17.58 million $ 1.38 million
Nov 15, 6 PM $ 0.00483
-0.08%
$ 17.57 million $ 1.41 million
Nov 15, 5 PM $ 0.00483
-0.21%
$ 17.58 million $ 1.39 million
Nov 15, 4 PM $ 0.00484
-0.27%
$ 17.62 million $ 1.4 million
Nov 15, 3 PM $ 0.00485
-0.25%
$ 17.67 million $ 1.41 million
Nov 15, 2 PM $ 0.00487
-0.01%
$ 17.71 million $ 1.43 million
Nov 15, 1 PM $ 0.00487
+0.66%
$ 17.72 million $ 1.47 million
Nov 15, 12 PM $ 0.00484
+0.10%
$ 17.6 million $ 1.51 million
Nov 15, 11 AM $ 0.00483
-0.16%
$ 17.58 million $ 1.56 million
Nov 15, 10 AM $ 0.00484
-0.13%
$ 17.61 million $ 1.59 million
Nov 15, 9 AM $ 0.00484
-0.01%
$ 17.65 million $ 1.62 million
Nov 15, 8 AM $ 0.00485
-0.05%
$ 17.64 million $ 1.63 million
Nov 15, 7 AM $ 0.00485
+0.06%
$ 17.65 million $ 1.64 million
Nov 15, 6 AM $ 0.00484
-0.94%
$ 17.63 million $ 1.66 million
Nov 15, 5 AM $ 0.00489
-0.06%
$ 17.8 million $ 1.67 million
Nov 15, 4 AM $ 0.00489
+0.12%
$ 17.81 million $ 1.7 million
Nov 15, 3 AM $ 0.00489
+1.07%
$ 17.79 million $ 1.72 million
Nov 15, 2 AM $ 0.00484
+0.19%
$ 17.6 million $ 1.72 million