Coinranking
SwftCoin Historical Data
SWFTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 PM | $0.00274 | +2.16% | ||
| Sep 21, 1 PM | $0.00268 | +0.22% | ||
| Sep 21, 12 PM | $0.00268 | +0.27% | ||
| Sep 21, 11 AM | $0.00267 | +5.70% | ||
| Sep 21, 10 AM | $0.00253 | +0.07% | ||
| Sep 21, 9 AM | $0.00252 | +0.01% | ||
| Sep 21, 8 AM | $0.00252 | +1.01% | ||
| Sep 21, 7 AM | $0.0025 | +0.03% | ||
| Sep 21, 6 AM | $0.0025 | +0.09% | ||
| Sep 21, 5 AM | $0.0025 | +0.25% | ||
| Sep 21, 4 AM | $0.00249 | +0.40% | ||
| Sep 21, 3 AM | $0.00248 | -0.05% | ||
| Sep 21, 2 AM | $0.00248 | +0.23% | ||
| Sep 21, 1 AM | $0.00248 | -0.02% | ||
| Sep 21, 12 AM | $0.00248 | +0.32% | ||
| Sep 20, 11 PM | $0.00247 | +0.19% | ||
| Sep 20, 10 PM | $0.00246 | +0.11% | ||
| Sep 20, 9 PM | $0.00246 | +2.07% | ||
| Sep 20, 8 PM | $0.00241 | -1.54% | ||
| Sep 20, 7 PM | $0.00245 | +0.10% | ||
| Sep 20, 6 PM | $0.00245 | -0.44% | ||
| Sep 20, 5 PM | $0.00246 | +0.64% | ||
| Sep 20, 4 PM | $0.00244 | +0.11% | ||
| Sep 20, 3 PM | $0.00244 | +0.33% | ||
| Sep 20, 2 PM | $0.00243 | -0.19% | ||
| Sep 20, 1 PM | $0.00244 | -0.43% | ||
| Sep 20, 12 PM | $0.00245 | +0.33% | ||
| Sep 20, 11 AM | $0.00244 | -0.15% | ||
| Sep 20, 10 AM | $0.00244 | +0.20% | ||
| Sep 20, 9 AM | $0.00244 | -0.38% | ||
| Sep 20, 8 AM | $0.00245 | -0.06% | ||
| Sep 20, 7 AM | $0.00245 | +0.22% | ||
| Sep 20, 6 AM | $0.00244 | -0.16% | ||
| Sep 20, 5 AM | $0.00245 | -1.65% | ||
| Sep 20, 4 AM | $0.00249 | +0.24% | ||
| Sep 20, 3 AM | $0.00248 | +0.42% | ||
| Sep 20, 2 AM | $0.00247 | -0.01% | ||
| Sep 20, 1 AM | $0.00247 | +0.25% | ||
| Sep 20, 12 AM | $0.00246 | +0.27% | ||
| Sep 19, 11 PM | $0.00246 | +0.01% | ||
| Sep 19, 10 PM | $0.00246 | +0.04% | ||
| Sep 19, 9 PM | $0.00246 | -0.27% | ||
| Sep 19, 8 PM | $0.00246 | -0.44% | ||
| Sep 19, 7 PM | $0.00247 | -0.30% | ||
| Sep 19, 6 PM | $0.00248 | -0.34% | ||
| Sep 19, 5 PM | $0.00249 | +0.63% | ||
| Sep 19, 4 PM | $0.00247 | -0.13% | ||
| Sep 19, 3 PM | $0.00248 | -0.12% | ||
| Sep 19, 2 PM | $0.00248 | +0.56% | ||
| Sep 19, 1 PM | $0.00247 | -0.15% | ||