SwftCoin Historical Data

SWFTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00342
+1.07%
$ 34.24 million $ 834,887
Apr 9, 2 PM $ 0.00339
+0.20%
$ 33.88 million $ 841,623
Apr 9, 1 PM $ 0.00338
+0.13%
$ 33.81 million $ 833,646
Apr 9, 12 PM $ 0.00338
-0.04%
$ 33.77 million $ 839,432
Apr 9, 11 AM $ 0.00338
+0.21%
$ 33.78 million $ 842,563
Apr 9, 10 AM $ 0.00337
-0.38%
$ 33.71 million $ 840,393
Apr 9, 9 AM $ 0.00338
+0.12%
$ 33.84 million $ 832,468
Apr 9, 8 AM $ 0.00338
+0.56%
$ 33.8 million $ 833,828
Apr 9, 7 AM $ 0.00336
-0.02%
$ 33.61 million $ 826,112
Apr 9, 6 AM $ 0.00336
-0.35%
$ 33.62 million $ 821,906
Apr 9, 5 AM $ 0.00337
+0.02%
$ 33.74 million $ 837,287
Apr 9, 4 AM $ 0.00337
+0.34%
$ 33.73 million $ 867,541
Apr 9, 3 AM $ 0.00336
-0.33%
$ 33.62 million $ 865,543
Apr 9, 2 AM $ 0.00337
+0.20%
$ 33.72 million $ 859,653
Apr 9, 1 AM $ 0.00337
+0.08%
$ 33.66 million $ 851,491
Apr 9, 12 AM $ 0.00336
-0.25%
$ 33.63 million $ 849,526
Apr 8, 11 PM $ 0.00337
-0.05%
$ 33.71 million $ 838,768
Apr 8, 10 PM $ 0.00337
-0.74%
$ 33.73 million $ 864,745
Apr 8, 9 PM $ 0.0034
+0.32%
$ 33.98 million $ 895,913
Apr 8, 8 PM $ 0.00339
+0.08%
$ 33.87 million $ 914,372
Apr 8, 7 PM $ 0.00338
+0.15%
$ 33.85 million $ 894,711
Apr 8, 6 PM $ 0.00338
-0.47%
$ 33.79 million $ 871,007
Apr 8, 5 PM $ 0.0034
+0.03%
$ 33.96 million $ 841,087
Apr 8, 4 PM $ 0.00339
+0.39%
$ 33.95 million $ 824,705
Apr 8, 3 PM $ 0.00338
-0.03%
$ 33.82 million $ 797,576
Apr 8, 2 PM $ 0.00338
-0.45%
$ 33.83 million $ 787,006
Apr 8, 1 PM $ 0.0034
-0.32%
$ 33.98 million $ 796,400
Apr 8, 12 PM $ 0.00341
-0.13%
$ 34.09 million $ 790,651
Apr 8, 11 AM $ 0.00341
+0.10%
$ 34.13 million $ 802,077
Apr 8, 10 AM $ 0.00341
+0.06%
$ 34.1 million $ 826,696
Apr 8, 9 AM $ 0.00341
+0.00%
$ 34.08 million $ 863,486
Apr 8, 8 AM $ 0.00341
+0.07%
$ 34.08 million $ 886,513
Apr 8, 7 AM $ 0.00341
-0.23%
$ 34.06 million $ 915,560
Apr 8, 6 AM $ 0.00341
+0.03%
$ 34.13 million $ 927,976
Apr 8, 5 AM $ 0.00341
+0.68%
$ 34.11 million $ 920,799
Apr 8, 4 AM $ 0.00339
-0.05%
$ 33.88 million $ 910,570
Apr 8, 3 AM $ 0.00339
-0.03%
$ 33.9 million $ 921,371
Apr 8, 2 AM $ 0.00339
+0.01%
$ 33.91 million $ 926,266
Apr 8, 1 AM $ 0.00339
-0.39%
$ 33.9 million $ 944,000
Apr 8, 12 AM $ 0.0034
-0.25%
$ 34.04 million $ 979,606
Apr 7, 11 PM $ 0.00341
+0.73%
$ 34.13 million $ 1.02 million
Apr 7, 10 PM $ 0.00339
+1.45%
$ 33.88 million $ 1 million
Apr 7, 9 PM $ 0.00334
+1.98%
$ 33.39 million $ 981,500
Apr 7, 8 PM $ 0.00327
+0.20%
$ 32.74 million $ 964,618
Apr 7, 7 PM $ 0.00327
+0.25%
$ 32.68 million $ 983,676
Apr 7, 6 PM $ 0.00326
-0.02%
$ 32.6 million $ 996,046
Apr 7, 5 PM $ 0.00326
+0.29%
$ 32.6 million $ 1.01 million
Apr 7, 4 PM $ 0.00325
-0.22%
$ 32.51 million $ 1.06 million
Apr 7, 3 PM $ 0.00326
+0.49%
$ 32.57 million $ 1.09 million
Apr 7, 2 PM $ 0.00324
-0.21%
$ 32.41 million $ 1.09 million