SwftCoin Historical Data

SWFTC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00324
+0.07%
$ 32.38 million $ 530,647
May 31, 9 AM $ 0.00324
+0.23%
$ 32.35 million $ 535,238
May 31, 8 AM $ 0.00323
+0.25%
$ 32.28 million $ 523,849
May 31, 7 AM $ 0.00322
+0.20%
$ 32.2 million $ 517,070
May 31, 6 AM $ 0.00321
-1.13%
$ 32.13 million $ 503,882
May 31, 5 AM $ 0.00325
-0.06%
$ 32.5 million $ 482,613
May 31, 4 AM $ 0.00325
-0.03%
$ 32.52 million $ 481,490
May 31, 3 AM $ 0.00325
-0.02%
$ 32.53 million $ 483,347
May 31, 2 AM $ 0.00325
+0.02%
$ 32.54 million $ 480,905
May 31, 1 AM $ 0.00325
+0.15%
$ 32.53 million $ 481,436
May 31, 12 AM $ 0.00325
-0.10%
$ 32.48 million $ 486,237
May 30, 11 PM $ 0.00325
-0.14%
$ 32.52 million $ 483,886
May 30, 10 PM $ 0.00326
+0.11%
$ 32.56 million $ 497,253
May 30, 9 PM $ 0.00325
-0.01%
$ 32.52 million $ 492,562
May 30, 8 PM $ 0.00325
+0.03%
$ 32.52 million $ 496,180
May 30, 7 PM $ 0.00325
+0.17%
$ 32.54 million $ 503,656
May 30, 6 PM $ 0.00325
-0.01%
$ 32.49 million $ 507,709
May 30, 5 PM $ 0.00325
-0.29%
$ 32.49 million $ 538,348
May 30, 4 PM $ 0.00326
-0.37%
$ 32.59 million $ 545,010
May 30, 3 PM $ 0.00327
-0.12%
$ 32.71 million $ 551,976
May 30, 2 PM $ 0.00327
-0.06%
$ 32.75 million $ 569,363
May 30, 1 PM $ 0.00328
+0.30%
$ 32.77 million $ 578,626
May 30, 12 PM $ 0.00327
-0.51%
$ 32.67 million $ 575,539
May 30, 11 AM $ 0.00328
+0.06%
$ 32.84 million $ 580,647
May 30, 10 AM $ 0.00328
-0.05%
$ 32.82 million $ 599,275
May 30, 9 AM $ 0.00328
-0.03%
$ 32.83 million $ 617,776
May 30, 8 AM $ 0.00328
+0.15%
$ 32.84 million $ 637,117
May 30, 7 AM $ 0.00328
+0.15%
$ 32.79 million $ 671,199
May 30, 6 AM $ 0.00328
+0.14%
$ 32.75 million $ 695,418
May 30, 5 AM $ 0.00327
+0.01%
$ 32.7 million $ 731,247
May 30, 4 AM $ 0.00327
-0.42%
$ 32.7 million $ 748,695
May 30, 3 AM $ 0.00328
+0.16%
$ 32.84 million $ 768,049
May 30, 2 AM $ 0.00328
+0.24%
$ 32.79 million $ 773,329
May 30, 1 AM $ 0.00327
-0.22%
$ 32.71 million $ 786,589
May 30, 12 AM $ 0.00328
+0.00%
$ 32.78 million $ 770,390
May 29, 11 PM $ 0.00328
-0.80%
$ 32.78 million $ 772,775
May 29, 10 PM $ 0.0033
+0.11%
$ 33.04 million $ 775,936
May 29, 9 PM $ 0.0033
+0.44%
$ 33.01 million $ 776,180
May 29, 8 PM $ 0.00329
+0.18%
$ 32.86 million $ 780,059
May 29, 7 PM $ 0.00328
-0.09%
$ 32.8 million $ 797,260
May 29, 6 PM $ 0.00328
-2.57%
$ 32.83 million $ 814,991
May 29, 5 PM $ 0.00337
-0.06%
$ 33.7 million $ 794,753
May 29, 4 PM $ 0.00337
+0.31%
$ 33.72 million $ 802,008
May 29, 3 PM $ 0.00336
+0.79%
$ 33.61 million $ 793,891
May 29, 2 PM $ 0.00334
+0.18%
$ 33.36 million $ 775,527
May 29, 1 PM $ 0.00333
-0.16%
$ 33.3 million $ 785,772
May 29, 12 PM $ 0.00334
+0.00%
$ 33.35 million $ 798,427
May 29, 11 AM $ 0.00334
+0.05%
$ 33.35 million $ 797,884
May 29, 10 AM $ 0.00333
+0.09%
$ 33.34 million $ 804,448
May 29, 9 AM $ 0.00333
+0.21%
$ 33.31 million $ 784,536