SwftCoin Historical Data

SWFTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0026
+0.11%
$ 26.01 million $ 508,706
Jul 20, 2 AM $ 0.0026
+0.01%
$ 25.98 million $ 504,432
Jul 20, 1 AM $ 0.0026
+0.09%
$ 25.98 million $ 504,230
Jul 20, 12 AM $ 0.0026
+0.82%
$ 25.96 million $ 490,147
Jul 19, 11 PM $ 0.00257
-0.73%
$ 25.75 million $ 484,675
Jul 19, 10 PM $ 0.00259
+0.06%
$ 25.94 million $ 486,717
Jul 19, 9 PM $ 0.00259
-0.09%
$ 25.92 million $ 483,628
Jul 19, 8 PM $ 0.00259
-0.05%
$ 25.95 million $ 485,746
Jul 19, 7 PM $ 0.0026
+0.25%
$ 25.96 million $ 485,335
Jul 19, 6 PM $ 0.00259
-0.22%
$ 25.89 million $ 497,208
Jul 19, 5 PM $ 0.0026
+0.12%
$ 25.95 million $ 496,413
Jul 19, 4 PM $ 0.00259
-0.29%
$ 25.92 million $ 499,543
Jul 19, 3 PM $ 0.0026
-0.30%
$ 26 million $ 497,376
Jul 19, 2 PM $ 0.00261
+0.06%
$ 26.08 million $ 496,266
Jul 19, 1 PM $ 0.00261
+0.28%
$ 26.06 million $ 496,449
Jul 19, 12 PM $ 0.0026
+0.27%
$ 25.99 million $ 492,455
Jul 19, 11 AM $ 0.00259
+0.35%
$ 25.92 million $ 488,112
Jul 19, 10 AM $ 0.00258
-0.01%
$ 25.82 million $ 481,789
Jul 19, 9 AM $ 0.00258
+0.06%
$ 25.83 million $ 477,254
Jul 19, 8 AM $ 0.00258
+0.07%
$ 25.81 million $ 474,812
Jul 19, 7 AM $ 0.00258
-0.18%
$ 25.79 million $ 471,557
Jul 19, 6 AM $ 0.00258
+0.26%
$ 25.84 million $ 467,929
Jul 19, 5 AM $ 0.00258
-0.08%
$ 25.77 million $ 462,649
Jul 19, 4 AM $ 0.00258
+0.12%
$ 25.79 million $ 458,794
Jul 19, 3 AM $ 0.00258
-0.03%
$ 25.76 million $ 459,017
Jul 19, 2 AM $ 0.00258
-0.15%
$ 25.77 million $ 460,995
Jul 19, 1 AM $ 0.00258
-0.04%
$ 25.81 million $ 458,065
Jul 19, 12 AM $ 0.00258
-0.09%
$ 25.82 million $ 459,773
Jul 18, 11 PM $ 0.00258
-0.31%
$ 25.84 million $ 462,686
Jul 18, 10 PM $ 0.00259
-0.20%
$ 25.92 million $ 458,492
Jul 18, 9 PM $ 0.0026
-0.20%
$ 25.97 million $ 453,697
Jul 18, 8 PM $ 0.0026
-0.09%
$ 26.03 million $ 450,222
Jul 18, 7 PM $ 0.00261
+0.29%
$ 26.05 million $ 454,195
Jul 18, 6 PM $ 0.0026
-0.02%
$ 25.98 million $ 448,552
Jul 18, 5 PM $ 0.0026
+0.04%
$ 25.98 million $ 444,701
Jul 18, 4 PM $ 0.0026
-0.17%
$ 25.97 million $ 441,144
Jul 18, 3 PM $ 0.0026
-0.03%
$ 26.02 million $ 448,591
Jul 18, 2 PM $ 0.0026
-1.05%
$ 26.03 million $ 457,746
Jul 18, 1 PM $ 0.00263
+0.05%
$ 26.3 million $ 458,022
Jul 18, 12 PM $ 0.00263
-0.11%
$ 26.29 million $ 460,632
Jul 18, 11 AM $ 0.00263
+0.05%
$ 26.32 million $ 460,327
Jul 18, 10 AM $ 0.00263
-0.04%
$ 26.31 million $ 460,737
Jul 18, 9 AM $ 0.00263
+0.05%
$ 26.32 million $ 461,479
Jul 18, 8 AM $ 0.00263
+0.22%
$ 26.3 million $ 465,958
Jul 18, 7 AM $ 0.00262
-0.27%
$ 26.24 million $ 466,914
Jul 18, 6 AM $ 0.00263
+0.32%
$ 26.31 million $ 468,614
Jul 18, 5 AM $ 0.00262
-0.19%
$ 26.23 million $ 472,127
Jul 18, 4 AM $ 0.00263
+0.24%
$ 26.28 million $ 478,025
Jul 18, 3 AM $ 0.00262
-0.03%
$ 26.22 million $ 477,457
Jul 18, 2 AM $ 0.00262
+0.00%
$ 26.23 million $ 474,306