Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 PM $0.00318
+0.00%
$31.83 million $433,131
10:58 PM $0.00318
+0.02%
$31.83 million $433,187
10:57 PM $0.00318
-0.05%
$31.83 million $433,176
10:56 PM $0.00318
-0.11%
$31.83 million $433,242
10:55 PM $0.00319
+0.00%
$31.83 million $433,475
10:54 PM $0.00319
-0.03%
$31.87 million $433,590
10:53 PM $0.00319
-0.04%
$31.87 million $433,664
10:52 PM $0.00319
-0.03%
$31.87 million $433,703
10:51 PM $0.00319
+0.05%
$31.87 million $433,912
10:50 PM $0.00319
-0.03%
$31.87 million $433,532
10:49 PM $0.00319
+0.00%
$31.89 million $433,171
10:48 PM $0.00319
-0.09%
$31.89 million $433,303
10:47 PM $0.00319
+0.02%
$31.89 million $433,670
10:46 PM $0.00319
+0.04%
$31.89 million $433,220
10:45 PM $0.00319
+0.00%
$31.89 million $433,529
10:44 PM $0.00319
+0.00%
$31.9 million $433,627
10:43 PM $0.00319
+0.00%
$31.9 million $433,772
10:42 PM $0.00319
+0.06%
$31.9 million $433,883
10:41 PM $0.00319
+0.03%
$31.9 million $433,543
10:40 PM $0.00319
+0.00%
$31.9 million $433,477
10:39 PM $0.00319
-0.01%
$31.87 million $433,506
10:38 PM $0.00319
+0.00%
$31.87 million $433,640
10:37 PM $0.00319
+0.03%
$31.87 million $433,747
10:36 PM $0.00319
-0.01%
$31.87 million $433,662
10:35 PM $0.00319
-0.17%
$31.87 million $433,483
10:34 PM $0.00319
-0.02%
$31.92 million $433,066
10:33 PM $0.00319
+0.00%
$31.92 million $433,044
10:32 PM $0.00319
+0.10%
$31.92 million $432,858
10:31 PM $0.00319
+0.15%
$31.92 million $432,946
10:30 PM $0.00318
-0.04%
$31.92 million $432,072
10:29 PM $0.00319
-0.01%
$31.86 million $431,122
10:28 PM $0.00319
+0.01%
$31.86 million $431,280
10:27 PM $0.00319
+1.11%
$31.86 million $430,929
10:26 PM $0.00315
-0.02%
$31.86 million $423,383
10:25 PM $0.00315
-0.20%
$31.86 million $423,312
10:24 PM $0.00316
+0.02%
$31.58 million $423,484
10:23 PM $0.00316
-0.01%
$31.58 million $423,419
10:22 PM $0.00316
+0.01%
$31.58 million $423,427
10:21 PM $0.00316
+0.00%
$31.58 million $423,527
10:20 PM $0.00316
+0.02%
$31.58 million $423,489
10:19 PM $0.00316
-0.03%
$31.57 million $423,472
10:18 PM $0.00316
+0.03%
$31.57 million $423,137
10:17 PM $0.00316
+0.10%
$31.57 million $422,875
10:16 PM $0.00315
+0.02%
$31.57 million $422,415
10:15 PM $0.00315
+0.11%
$31.57 million $422,168
10:14 PM $0.00315
-0.02%
$31.5 million $422,084
10:13 PM $0.00315
+0.02%
$31.5 million $421,963
10:12 PM $0.00315
+0.05%
$31.5 million $421,946
10:11 PM $0.00315
+0.31%
$31.5 million $421,571
10:10 PM $0.00314
+0.62%
$31.5 million $417,708