SwftCoin Historical Data

SWFTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00167
+2.93%
$ 16.71 million $ 20.4 million
Jul 22 $ 0.00162
-3.38%
$ 16.23 million $ 22.42 million
Jul 15 $ 0.00168
-6.43%
$ 16.8 million $ 24.47 million
Jul 8 $ 0.0018
-19.81%
$ 17.95 million $ 27.47 million
Jul 1 $ 0.00224
-2.31%
$ 22.39 million $ 32.65 million
Jun 24 $ 0.00229
-4.76%
$ 22.92 million $ 37.59 million
Jun 17 $ 0.00241
-2.13%
$ 24.07 million $ 29.33 million
Jun 10 $ 0.00246
+3.29%
$ 24.59 million $ 30.81 million
Jun 3 $ 0.00238
-16.06%
$ 23.83 million $ 35.68 million
May 27 $ 0.00284
-9.67%
$ 28.42 million $ 39.33 million
May 20 $ 0.00315
+0.12%
$ 31.49 million $ 44.18 million
May 13 $ 0.00313
+17.27%
$ 31.32 million $ 48.73 million
May 6 $ 0.00267
-14.95%
$ 26.7 million $ 46.06 million
Apr 29 $ 0.00313
+43.02%
$ 31.3 million $ 44.14 million
Apr 22 $ 0.00218
-8.74%
$ 21.81 million $ 30.94 million
Apr 15 $ 0.00239
-14.81%
$ 23.89 million $ 32.66 million
Apr 8 $ 0.00278
-40.76%
$ 27.77 million $ 53.59 million
Apr 1 $ 0.00469
+242.88%
$ 46.86 million $ 59.23 million
Mar 25 $ 0.00137
+15.46%
$ 13.67 million $ 15.16 million
Mar 18 $ 0.00118
+5.54%
$ 11.83 million $ 12.11 million
Mar 11 $ 0.00112
+2.32%
$ 11.23 million $ 9.87 million
Mar 4 $ 0.0011
+13.87%
$ 11 million $ 5.91 million
Feb 25 $ 0.000966
+3.13%
$ 9.66 million $ 5.23 million
Feb 18 $ 0.000937
-8.78%
$ 9.37 million $ 6.57 million
Feb 11 $ 0.00103
-0.79%
$ 10.27 million $ 9.09 million
Feb 4 $ 0.00104
+9.88%
$ 10.36 million $ 7.81 million
Jan 28 $ 0.000943
-2.40%
$ 9.43 million $ 5.69 million
Jan 21 $ 0.000967
-1.97%
$ 9.67 million $ 7.97 million
Jan 14 $ 0.000986
+3.95%
$ 9.86 million $ 7.67 million
Jan 7 $ 0.000947
-17.18%
$ 9.47 million $ 9.5 million
Dec 31 $ 0.00114
+4.37%
$ 11.41 million $ 9.62 million
Dec 24 $ 0.00109
+0.22%
$ 10.91 million $ 10.01 million
Dec 17 $ 0.00108
+34.05%
$ 10.84 million $ 6.96 million
Dec 10 $ 0.000809
-6.81%
$ 8.09 million $ 4.3 million
Dec 3 $ 0.00087
-22.96%
$ 8.7 million $ 5.42 million
Nov 26 $ 0.00113
+3.94%
$ 0 $ 2.8 million
Nov 19 $ 0.00118
-32.08%
$ 0 $ 33,138
Nov 12 $ 0.00171
-19.73%
$ 0 $ 42,015
Nov 5 $ 0.00214
-5.78%
$ -- $ 45,118
Oct 29 $ 0.00231
-2.97%
$ -- $ 44,615
Oct 22 $ 0.00241
-2.22%
$ -- $ 45,386
Oct 15 $ 0.00242
+5.49%
$ -- $ 45,526
Oct 8 $ 0.00227
-9.94%
$ -- $ 45,209
Oct 1 $ 0.00256
+12.00%
$ -- $ 46,009
Sep 24 $ 0.00221
-7.81%
$ -- $ 46,045
Sep 17 $ 0.00244
+11.79%
$ -- $ 45,403
Sep 10 $ 0.00216
+8.94%
$ -- $ 44,787
Sep 3 $ 0.00212
-22.62%
$ -- $ 48,379
Aug 27 $ 0.00265
+18.18%
$ -- $ 48,526
Aug 20 $ 0.00226
-5.66%
$ -- $ 45,658