Coinranking
SwftCoin Historical Data
SWFTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.00118 | +8.57% | ||
| Jan 6 | $0.00109 | +7.06% | ||
| Dec 30 | $0.00102 | +10.54% | ||
| Dec 23 | $0.000921 | -1.68% | ||
| Dec 16 | $0.000937 | -2.88% | ||
| Dec 9 | $0.000965 | +0.57% | ||
| Dec 2 | $0.000959 | +6.44% | ||
| Nov 25 | $0.000901 | +4.68% | ||
| Nov 18 | $0.000861 | -23.28% | ||
| Nov 11 | $0.00112 | -4.32% | ||
| Nov 4 | $0.00117 | -2.39% | ||
| Oct 28 | $0.0012 | -0.65% | ||
| Oct 21 | $0.00121 | +14.57% | ||
| Oct 14 | $0.00106 | -4.63% | ||
| Oct 7 | $0.00111 | +3.24% | ||
| Sep 30 | $0.00108 | -4.39% | ||
| Sep 23 | $0.00113 | -14.93% | ||
| Sep 16 | $0.00132 | -0.92% | ||
| Sep 9 | $0.00134 | -2.78% | ||
| Sep 2 | $0.00137 | +3.52% | ||
| Aug 26 | $0.00133 | -10.81% | ||
| Aug 19 | $0.00149 | +5.35% | ||
| Aug 12 | $0.00142 | -7.68% | ||
| Aug 5 | $0.00154 | -8.10% | ||
| Jul 29 | $0.00167 | +2.93% | ||
| Jul 22 | $0.00162 | -3.38% | ||
| Jul 15 | $0.00168 | -6.43% | ||
| Jul 8 | $0.0018 | -19.81% | ||
| Jul 1 | $0.00224 | -2.31% | ||
| Jun 24 | $0.00229 | -4.76% | ||
| Jun 17 | $0.00241 | -2.13% | ||
| Jun 10 | $0.00246 | +3.29% | ||
| Jun 3 | $0.00238 | -16.06% | ||
| May 27 | $0.00284 | -9.67% | ||
| May 20 | $0.00315 | +0.12% | ||
| May 13 | $0.00313 | +17.27% | ||
| May 6 | $0.00267 | -14.95% | ||
| Apr 29 | $0.00313 | +43.02% | ||
| Apr 22 | $0.00218 | -8.74% | ||
| Apr 15 | $0.00239 | -14.81% | ||
| Apr 8 | $0.00278 | -40.76% | ||
| Apr 1 | $0.00469 | +242.88% | ||
| Mar 25 | $0.00137 | +15.46% | ||
| Mar 18 | $0.00118 | +5.54% | ||
| Mar 11 | $0.00112 | +2.32% | ||
| Mar 4 | $0.0011 | +13.87% | ||
| Feb 25 | $0.000966 | +3.13% | ||
| Feb 18 | $0.000937 | -8.78% | ||
| Feb 11 | $0.00103 | -0.79% | ||
| Feb 4 | $0.00104 | +9.88% | ||