Coinranking
SwftCoin Historical Data
SWFTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.00113 | -14.93% | ||
| Sep 16 | $ 0.00132 | -0.92% | ||
| Sep 9 | $ 0.00134 | -2.78% | ||
| Sep 2 | $ 0.00137 | +3.52% | ||
| Aug 26 | $ 0.00133 | -10.81% | ||
| Aug 19 | $ 0.00149 | +5.35% | ||
| Aug 12 | $ 0.00142 | -7.68% | ||
| Aug 5 | $ 0.00154 | -8.10% | ||
| Jul 29 | $ 0.00167 | +2.93% | ||
| Jul 22 | $ 0.00162 | -3.38% | ||
| Jul 15 | $ 0.00168 | -6.43% | ||
| Jul 8 | $ 0.0018 | -19.81% | ||
| Jul 1 | $ 0.00224 | -2.31% | ||
| Jun 24 | $ 0.00229 | -4.76% | ||
| Jun 17 | $ 0.00241 | -2.13% | ||
| Jun 10 | $ 0.00246 | +3.29% | ||
| Jun 3 | $ 0.00238 | -16.06% | ||
| May 27 | $ 0.00284 | -9.67% | ||
| May 20 | $ 0.00315 | +0.12% | ||
| May 13 | $ 0.00313 | +17.27% | ||
| May 6 | $ 0.00267 | -14.95% | ||
| Apr 29 | $ 0.00313 | +43.02% | ||
| Apr 22 | $ 0.00218 | -8.74% | ||
| Apr 15 | $ 0.00239 | -14.81% | ||
| Apr 8 | $ 0.00278 | -40.76% | ||
| Apr 1 | $ 0.00469 | +242.88% | ||
| Mar 25 | $ 0.00137 | +15.46% | ||
| Mar 18 | $ 0.00118 | +5.54% | ||
| Mar 11 | $ 0.00112 | +2.32% | ||
| Mar 4 | $ 0.0011 | +13.87% | ||
| Feb 25 | $ 0.000966 | +3.13% | ||
| Feb 18 | $ 0.000937 | -8.78% | ||
| Feb 11 | $ 0.00103 | -0.79% | ||
| Feb 4 | $ 0.00104 | +9.88% | ||
| Jan 28 | $ 0.000943 | -2.40% | ||
| Jan 21 | $ 0.000967 | -1.97% | ||
| Jan 14 | $ 0.000986 | +3.95% | ||
| Jan 7 | $ 0.000947 | -17.18% | ||
| Dec 31 | $ 0.00114 | +4.37% | ||
| Dec 24 | $ 0.00109 | +0.22% | ||
| Dec 17 | $ 0.00108 | +34.05% | ||
| Dec 10 | $ 0.000809 | -6.81% | ||
| Dec 3 | $ 0.00087 | -22.96% | ||
| Nov 26 | $ 0.00113 | +3.94% | ||
| Nov 19 | $ 0.00118 | -32.08% | ||
| Nov 12 | $ 0.00171 | -19.73% | ||
| Nov 5 | $ 0.00214 | -5.78% | ||
| Oct 29 | $ 0.00231 | -2.97% | ||
| Oct 22 | $ 0.00241 | -2.22% | ||
| Oct 15 | $ 0.00242 | +5.49% | ||