Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.0035
+0.04%
$34.95 million $1.22 million
Apr 28, 12 PM $0.00349
+1.07%
$34.94 million $1.29 million
Apr 28, 11 AM $0.00346
+1.04%
$34.56 million $1.46 million
Apr 28, 10 AM $0.00342
-0.17%
$34.21 million $1.47 million
Apr 28, 9 AM $0.00343
-0.05%
$34.27 million $1.49 million
Apr 28, 8 AM $0.00343
-0.13%
$34.28 million $1.53 million
Apr 28, 7 AM $0.00343
+0.10%
$34.33 million $1.61 million
Apr 28, 6 AM $0.00343
+0.23%
$34.29 million $1.8 million
Apr 28, 5 AM $0.00342
-0.25%
$34.22 million $2.09 million
Apr 28, 4 AM $0.00343
+0.18%
$34.3 million $2.66 million
Apr 28, 3 AM $0.00342
-0.06%
$34.24 million $2.65 million
Apr 28, 2 AM $0.00343
-0.48%
$34.26 million $2.66 million
Apr 28, 1 AM $0.00344
+1.02%
$34.42 million $2.66 million
Apr 28, 12 AM $0.00341
-0.33%
$34.07 million $2.63 million
Apr 27, 11 PM $0.00342
+0.11%
$34.19 million $2.62 million
Apr 27, 10 PM $0.00342
-1.08%
$34.15 million $2.62 million
Apr 27, 9 PM $0.00345
-0.45%
$34.53 million $2.6 million
Apr 27, 8 PM $0.00347
-1.31%
$34.68 million $2.6 million
Apr 27, 7 PM $0.00351
+2.06%
$35.13 million $2.58 million
Apr 27, 6 PM $0.00344
+0.08%
$34.42 million $2.43 million
Apr 27, 5 PM $0.00344
+0.51%
$34.38 million $2.44 million
Apr 27, 4 PM $0.00342
-0.57%
$34.21 million $2.44 million
Apr 27, 3 PM $0.00344
-0.38%
$34.41 million $2.47 million
Apr 27, 2 PM $0.00345
+0.51%
$34.53 million $2.43 million
Apr 27, 1 PM $0.00343
-0.25%
$34.35 million $2.41 million
Apr 27, 12 PM $0.00344
-6.26%
$34.44 million $2.33 million
Apr 27, 11 AM $0.00367
+3.86%
$36.73 million $2.22 million
Apr 27, 10 AM $0.00354
+0.56%
$35.36 million $2.14 million
Apr 27, 9 AM $0.00352
-2.18%
$35.17 million $2.13 million
Apr 27, 8 AM $0.0036
-3.17%
$35.95 million $2.1 million
Apr 27, 7 AM $0.00371
+4.53%
$37.13 million $2.05 million
Apr 27, 6 AM $0.00355
+1.43%
$35.52 million $1.83 million
Apr 27, 5 AM $0.0035
+3.70%
$35.02 million $1.55 million
Apr 27, 4 AM $0.00338
-0.25%
$33.77 million $937,608
Apr 27, 3 AM $0.00339
+1.34%
$33.86 million $935,734
Apr 27, 2 AM $0.00334
+0.35%
$33.41 million $917,344
Apr 27, 1 AM $0.00333
+0.13%
$33.3 million $908,561
Apr 27, 12 AM $0.00333
-0.03%
$33.26 million $906,792
Apr 26, 11 PM $0.00333
+0.20%
$33.27 million $916,560
Apr 26, 10 PM $0.00332
-0.96%
$33.21 million $924,169
Apr 26, 9 PM $0.00335
+0.42%
$33.52 million $913,379
Apr 26, 8 PM $0.00334
-0.19%
$33.39 million $911,296
Apr 26, 7 PM $0.00334
-0.37%
$33.45 million $909,729
Apr 26, 6 PM $0.00336
-0.93%
$33.57 million $911,730
Apr 26, 5 PM $0.00339
+0.53%
$33.89 million $904,547
Apr 26, 4 PM $0.00337
+1.16%
$33.71 million $880,212
Apr 26, 3 PM $0.00333
-0.46%
$33.32 million $850,784
Apr 26, 2 PM $0.00335
-0.06%
$33.48 million $848,437
Apr 26, 1 PM $0.00335
-0.56%
$33.49 million $857,605
Apr 26, 12 PM $0.00337
+0.95%
$33.68 million $858,636