SwftCoin Historical Data

SWFTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00484
+0.19%
$ 17.6 million $ 1.72 million
Nov 15, 1 AM $ 0.00483
+1.50%
$ 17.53 million $ 1.74 million
Nov 15, 12 AM $ 0.00475
-0.78%
$ 17.29 million $ 1.76 million
Nov 14, 11 PM $ 0.00479
-0.92%
$ 17.43 million $ 1.77 million
Nov 14, 10 PM $ 0.00483
-0.89%
$ 17.59 million $ 1.78 million
Nov 14, 9 PM $ 0.00488
-1.93%
$ 17.75 million $ 1.76 million
Nov 14, 8 PM $ 0.00497
-1.73%
$ 18.09 million $ 1.66 million
Nov 14, 7 PM $ 0.00506
+0.12%
$ 18.42 million $ 1.68 million
Nov 14, 6 PM $ 0.00505
+0.68%
$ 18.4 million $ 1.68 million
Nov 14, 5 PM $ 0.00502
-1.24%
$ 18.27 million $ 1.7 million
Nov 14, 4 PM $ 0.00508
+0.06%
$ 18.51 million $ 1.71 million
Nov 14, 3 PM $ 0.00508
+0.39%
$ 18.49 million $ 1.74 million
Nov 14, 2 PM $ 0.00506
+1.40%
$ 18.42 million $ 1.76 million
Nov 14, 1 PM $ 0.00499
+0.11%
$ 18.16 million $ 1.75 million
Nov 14, 12 PM $ 0.00498
-1.81%
$ 18.14 million $ 1.67 million
Nov 14, 11 AM $ 0.00508
-1.29%
$ 18.48 million $ 1.68 million
Nov 14, 10 AM $ 0.00514
+0.49%
$ 18.73 million $ 1.68 million
Nov 14, 9 AM $ 0.00512
-1.56%
$ 18.63 million $ 1.83 million
Nov 14, 8 AM $ 0.0052
+0.24%
$ 18.92 million $ 1.85 million
Nov 14, 7 AM $ 0.00519
+0.59%
$ 18.87 million $ 1.83 million
Nov 14, 6 AM $ 0.00516
-0.30%
$ 18.76 million $ 1.8 million
Nov 14, 5 AM $ 0.00517
+0.30%
$ 18.79 million $ 1.78 million
Nov 14, 4 AM $ 0.00516
-2.25%
$ 18.77 million $ 1.76 million
Nov 14, 3 AM $ 0.00527
-0.54%
$ 19.2 million $ 1.75 million
Nov 14, 2 AM $ 0.0053
+0.02%
$ 19.3 million $ 1.78 million
Nov 14, 1 AM $ 0.0053
-0.24%
$ 19.29 million $ 1.77 million
Nov 14, 12 AM $ 0.00531
-0.29%
$ 19.34 million $ 1.75 million
Nov 13, 11 PM $ 0.00533
+0.86%
$ 19.4 million $ 1.7 million
Nov 13, 10 PM $ 0.00528
+0.60%
$ 19.23 million $ 1.7 million
Nov 13, 9 PM $ 0.00525
+0.20%
$ 19.12 million $ 1.69 million
Nov 13, 8 PM $ 0.00524
+0.01%
$ 19.08 million $ 1.69 million
Nov 13, 7 PM $ 0.00524
+0.57%
$ 19.07 million $ 1.69 million
Nov 13, 6 PM $ 0.00521
-0.85%
$ 18.97 million $ 1.72 million
Nov 13, 5 PM $ 0.00526
-1.26%
$ 19.13 million $ 1.69 million
Nov 13, 4 PM $ 0.00532
-1.28%
$ 19.37 million $ 1.91 million
Nov 13, 3 PM $ 0.00539
-0.95%
$ 19.62 million $ 3.11 million
Nov 13, 2 PM $ 0.00544
+0.06%
$ 19.81 million $ 3.12 million
Nov 13, 1 PM $ 0.00544
-0.40%
$ 19.8 million $ 2.59 million
Nov 13, 12 PM $ 0.00546
-0.02%
$ 19.88 million $ 2.61 million
Nov 13, 11 AM $ 0.00546
+0.08%
$ 19.88 million $ 2.61 million
Nov 13, 10 AM $ 0.00546
-0.05%
$ 19.86 million $ 2.65 million
Nov 13, 9 AM $ 0.00546
-0.89%
$ 19.87 million $ 2.66 million
Nov 13, 8 AM $ 0.00551
+0.22%
$ 20.05 million $ 2.7 million
Nov 13, 7 AM $ 0.0055
-0.54%
$ 20.01 million $ 2.69 million
Nov 13, 6 AM $ 0.00553
+0.14%
$ 20.12 million $ 2.7 million
Nov 13, 5 AM $ 0.00552
+0.98%
$ 20.09 million $ 2.68 million
Nov 13, 4 AM $ 0.00546
+0.23%
$ 19.89 million $ 2.64 million
Nov 13, 3 AM $ 0.00545
+0.35%
$ 19.85 million $ 2.61 million
Nov 13, 2 AM $ 0.00543
+0.19%
$ 19.78 million $ 1.59 million
Nov 13, 1 AM $ 0.00542
+0.34%
$ 19.74 million $ 1.59 million