SwftCoin Historical Data

SWFTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00543
+0.19%
$ 19.78 million $ 1.59 million
Nov 13, 1 AM $ 0.00542
+0.34%
$ 19.74 million $ 1.59 million
Nov 13, 12 AM $ 0.0054
+0.18%
$ 19.67 million $ 1.59 million
Nov 12, 11 PM $ 0.00539
+0.36%
$ 19.61 million $ 1.58 million
Nov 12, 10 PM $ 0.00538
-0.25%
$ 19.57 million $ 1.57 million
Nov 12, 9 PM $ 0.00539
-0.19%
$ 19.61 million $ 2.38 million
Nov 12, 8 PM $ 0.0054
-0.30%
$ 19.64 million $ 2.37 million
Nov 12, 7 PM $ 0.00542
-0.76%
$ 19.71 million $ 2.37 million
Nov 12, 6 PM $ 0.00546
+0.00%
$ 19.86 million $ 2.36 million
Nov 12, 5 PM $ 0.00546
-0.96%
$ 19.86 million $ 2.37 million
Nov 12, 4 PM $ 0.00551
+0.35%
$ 20.06 million $ 2.28 million
Nov 12, 3 PM $ 0.00549
-0.27%
$ 19.99 million $ 1.48 million
Nov 12, 2 PM $ 0.00551
-0.24%
$ 20.04 million $ 1.49 million
Nov 12, 1 PM $ 0.00552
+0.16%
$ 20.09 million $ 1.49 million
Nov 12, 12 PM $ 0.00551
-0.16%
$ 20.06 million $ 1.5 million
Nov 12, 11 AM $ 0.00552
-0.76%
$ 20.09 million $ 1.52 million
Nov 12, 10 AM $ 0.00556
-0.80%
$ 20.25 million $ 1.51 million
Nov 12, 9 AM $ 0.00561
+1.36%
$ 20.4 million $ 1.53 million
Nov 12, 8 AM $ 0.00553
+0.07%
$ 20.13 million $ 1.5 million
Nov 12, 7 AM $ 0.00553
-0.11%
$ 20.12 million $ 1.5 million
Nov 12, 6 AM $ 0.00553
-0.06%
$ 20.14 million $ 1.52 million
Nov 12, 5 AM $ 0.00554
+0.19%
$ 20.14 million $ 1.55 million
Nov 12, 4 AM $ 0.00553
-0.33%
$ 20.12 million $ 1.59 million
Nov 12, 3 AM $ 0.00554
-0.11%
$ 20.18 million $ 1.65 million
Nov 12, 2 AM $ 0.00555
-0.15%
$ 20.21 million $ 1.77 million
Nov 12, 1 AM $ 0.00556
+0.82%
$ 20.24 million $ 1.95 million
Nov 12, 12 AM $ 0.00551
+0.19%
$ 20.07 million $ 1.99 million
Nov 11, 11 PM $ 0.00551
+0.90%
$ 20.04 million $ 2.07 million
Nov 11, 10 PM $ 0.00546
+0.62%
$ 19.88 million $ 2.14 million
Nov 11, 9 PM $ 0.00542
-1.92%
$ 19.73 million $ 2.19 million
Nov 11, 8 PM $ 0.00553
-2.45%
$ 20.13 million $ 2.19 million
Nov 11, 7 PM $ 0.00567
+1.22%
$ 20.63 million $ 2.2 million
Nov 11, 6 PM $ 0.0056
-0.38%
$ 20.38 million $ 2.17 million
Nov 11, 5 PM $ 0.00562
-0.14%
$ 20.46 million $ 2.17 million
Nov 11, 4 PM $ 0.00563
-0.27%
$ 20.49 million $ 2.11 million
Nov 11, 3 PM $ 0.00564
-0.76%
$ 20.54 million $ 2.1 million
Nov 11, 2 PM $ 0.00569
-0.55%
$ 20.7 million $ 2.11 million
Nov 11, 1 PM $ 0.00572
-0.80%
$ 20.85 million $ 2.14 million
Nov 11, 12 PM $ 0.00576
-0.70%
$ 20.98 million $ 2.15 million
Nov 11, 11 AM $ 0.00581
+0.32%
$ 21.12 million $ 2.15 million
Nov 11, 10 AM $ 0.00579
+0.13%
$ 21.06 million $ 2.14 million
Nov 11, 9 AM $ 0.00578
+1.28%
$ 21.04 million $ 2.1 million
Nov 11, 8 AM $ 0.00571
-0.05%
$ 20.77 million $ 2.09 million
Nov 11, 7 AM $ 0.00571
-0.50%
$ 20.78 million $ 2.1 million
Nov 11, 6 AM $ 0.00574
-0.20%
$ 20.89 million $ 2.09 million
Nov 11, 5 AM $ 0.00575
-1.73%
$ 20.93 million $ 2.09 million
Nov 11, 4 AM $ 0.00585
+0.09%
$ 21.29 million $ 2.1 million
Nov 11, 3 AM $ 0.00584
-4.71%
$ 21.28 million $ 2.08 million
Nov 11, 2 AM $ 0.00613
+6.10%
$ 22.32 million $ 2 million
Nov 11, 1 AM $ 0.00578
+1.44%
$ 21.03 million $ 1.76 million