Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00337
+0.95%
$33.68 million $858,636
Apr 26, 11 AM $0.00334
+0.25%
$33.36 million $843,028
Apr 26, 10 AM $0.00333
+0.22%
$33.28 million $854,577
Apr 26, 9 AM $0.00332
+0.04%
$33.2 million $868,908
Apr 26, 8 AM $0.00332
+0.00%
$33.19 million $867,027
Apr 26, 7 AM $0.00332
+0.35%
$33.18 million $873,171
Apr 26, 6 AM $0.00331
+1.49%
$33.06 million $872,630
Apr 26, 5 AM $0.00326
-0.31%
$32.58 million $859,622
Apr 26, 4 AM $0.00327
+0.07%
$32.69 million $942,340
Apr 26, 3 AM $0.00327
+0.10%
$32.67 million $939,010
Apr 26, 2 AM $0.00326
-0.11%
$32.64 million $948,922
Apr 26, 1 AM $0.00327
+0.23%
$32.67 million $949,010
Apr 26, 12 AM $0.00326
-0.01%
$32.59 million $948,672
Apr 25, 11 PM $0.00326
-0.33%
$32.58 million $939,004
Apr 25, 10 PM $0.00327
+0.03%
$32.69 million $936,642
Apr 25, 9 PM $0.00327
-0.05%
$32.68 million $949,053
Apr 25, 8 PM $0.00327
+0.52%
$32.7 million $955,172
Apr 25, 7 PM $0.00325
-0.48%
$32.53 million $952,865
Apr 25, 6 PM $0.00327
-0.06%
$32.69 million $957,923
Apr 25, 5 PM $0.00327
+0.03%
$32.71 million $967,887
Apr 25, 4 PM $0.00327
+0.00%
$32.7 million $971,263
Apr 25, 3 PM $0.00327
-0.28%
$32.7 million $972,961
Apr 25, 2 PM $0.00328
-0.03%
$32.79 million $986,124
Apr 25, 1 PM $0.00328
-0.01%
$32.8 million $988,291
Apr 25, 12 PM $0.00328
+0.50%
$32.8 million $920,483
Apr 25, 11 AM $0.00326
-1.82%
$32.64 million $918,458
Apr 25, 10 AM $0.00332
+2.02%
$33.24 million $939,408
Apr 25, 9 AM $0.00326
+0.30%
$32.59 million $930,161
Apr 25, 8 AM $0.00325
+0.07%
$32.49 million $927,963
Apr 25, 7 AM $0.00325
+0.10%
$32.45 million $917,388
Apr 25, 6 AM $0.00324
-0.30%
$32.42 million $915,263
Apr 25, 5 AM $0.00325
+0.40%
$32.52 million $907,051
Apr 25, 4 AM $0.00324
-0.14%
$32.39 million $887,901
Apr 25, 3 AM $0.00324
-0.84%
$32.43 million $930,433
Apr 25, 2 AM $0.00327
-0.10%
$32.71 million $1.05 million
Apr 25, 1 AM $0.00327
+0.15%
$32.75 million $1.11 million
Apr 25, 12 AM $0.00327
+0.32%
$32.69 million $1.25 million
Apr 24, 11 PM $0.00326
+0.36%
$32.58 million $1.28 million
Apr 24, 10 PM $0.00325
-0.36%
$32.46 million $1.28 million
Apr 24, 9 PM $0.00326
-0.57%
$32.58 million $1.28 million
Apr 24, 8 PM $0.00328
-0.02%
$32.77 million $1.4 million
Apr 24, 7 PM $0.00328
+0.12%
$32.77 million $1.68 million
Apr 24, 6 PM $0.00327
-0.75%
$32.74 million $1.82 million
Apr 24, 5 PM $0.0033
+0.06%
$32.99 million $2 million
Apr 24, 4 PM $0.0033
+0.35%
$32.97 million $2.2 million
Apr 24, 3 PM $0.00329
-0.03%
$32.85 million $2.19 million
Apr 24, 2 PM $0.00329
-0.51%
$32.86 million $2.2 million
Apr 24, 1 PM $0.0033
+0.24%
$33.03 million $2.19 million
Apr 24, 12 PM $0.0033
-0.02%
$32.95 million $2.19 million
Apr 24, 11 AM $0.0033
-0.08%
$32.96 million $2.19 million