Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.0033
-0.08%
$32.96 million $2.19 million
Apr 24, 10 AM $0.0033
+0.01%
$32.99 million $2.18 million
Apr 24, 9 AM $0.0033
-0.20%
$32.99 million $2.19 million
Apr 24, 8 AM $0.00331
+0.25%
$33.05 million $2.2 million
Apr 24, 7 AM $0.0033
+0.08%
$32.97 million $2.21 million
Apr 24, 6 AM $0.00329
-0.58%
$32.95 million $2.25 million
Apr 24, 5 AM $0.00331
-0.22%
$33.14 million $2.28 million
Apr 24, 4 AM $0.00332
+0.50%
$33.21 million $2.32 million
Apr 24, 3 AM $0.0033
-2.22%
$33.05 million $2.31 million
Apr 24, 2 AM $0.00338
+0.31%
$33.8 million $2.2 million
Apr 24, 1 AM $0.00337
+1.66%
$33.69 million $2.14 million
Apr 24, 12 AM $0.00331
+0.92%
$33.14 million $1.98 million
Apr 23, 11 PM $0.00328
+0.61%
$32.84 million $1.96 million
Apr 23, 10 PM $0.00326
-0.36%
$32.64 million $1.95 million
Apr 23, 9 PM $0.00328
-1.03%
$32.76 million $1.93 million
Apr 23, 8 PM $0.00331
-3.44%
$33.1 million $1.81 million
Apr 23, 7 PM $0.00343
+1.79%
$34.28 million $1.52 million
Apr 23, 6 PM $0.00337
-0.59%
$33.67 million $1.39 million
Apr 23, 5 PM $0.00339
-0.61%
$33.88 million $1.2 million
Apr 23, 4 PM $0.00341
-0.42%
$34.08 million $1 million
Apr 23, 3 PM $0.00342
+0.91%
$34.22 million $997,090
Apr 23, 2 PM $0.00339
+0.58%
$33.91 million $983,912
Apr 23, 1 PM $0.00337
+0.33%
$33.72 million $983,760
Apr 23, 12 PM $0.00336
-0.05%
$33.61 million $996,015
Apr 23, 11 AM $0.00336
+0.09%
$33.62 million $1 million
Apr 23, 10 AM $0.00336
+1.34%
$33.59 million $977,587
Apr 23, 9 AM $0.00332
-0.27%
$33.15 million $960,081
Apr 23, 8 AM $0.00332
-0.79%
$33.25 million $963,110
Apr 23, 7 AM $0.00335
+2.24%
$33.51 million $1.01 million
Apr 23, 6 AM $0.00328
-0.04%
$32.78 million $958,902
Apr 23, 5 AM $0.00328
-1.01%
$32.79 million $950,794
Apr 23, 4 AM $0.00331
-0.57%
$33.12 million $926,912
Apr 23, 3 AM $0.00333
-0.53%
$33.31 million $909,533
Apr 23, 2 AM $0.00335
-0.29%
$33.49 million $904,227
Apr 23, 1 AM $0.00336
+0.01%
$33.59 million $897,644
Apr 23, 12 AM $0.00336
-0.09%
$33.59 million $906,906
Apr 22, 11 PM $0.00336
+0.03%
$33.62 million $911,255
Apr 22, 10 PM $0.00336
-0.05%
$33.61 million $920,844
Apr 22, 9 PM $0.00336
-0.01%
$33.63 million $936,282
Apr 22, 8 PM $0.00336
-0.25%
$33.63 million $944,378
Apr 22, 7 PM $0.00337
+0.06%
$33.71 million $959,122
Apr 22, 6 PM $0.00337
+0.08%
$33.69 million $1.03 million
Apr 22, 5 PM $0.00337
+0.01%
$33.67 million $1.06 million
Apr 22, 4 PM $0.00337
-0.06%
$33.66 million $1.07 million
Apr 22, 3 PM $0.00337
+0.06%
$33.68 million $1.09 million
Apr 22, 2 PM $0.00337
+0.35%
$33.66 million $1.08 million
Apr 22, 1 PM $0.00335
+0.42%
$33.55 million $1.07 million
Apr 22, 12 PM $0.00334
+0.14%
$33.41 million $1.05 million
Apr 22, 11 AM $0.00334
+0.04%
$33.37 million $1.05 million
Apr 22, 10 AM $0.00334
+0.30%
$33.36 million $1.05 million