SwftCoin Historical Data

SWFTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00578
+1.44%
$ 21.03 million $ 1.76 million
Nov 11, 12 AM $ 0.0057
-1.25%
$ 20.73 million $ 1.68 million
Nov 10, 11 PM $ 0.00577
+1.76%
$ 21 million $ 1.61 million
Nov 10, 10 PM $ 0.00567
+3.44%
$ 20.61 million $ 1.52 million
Nov 10, 9 PM $ 0.00548
-0.13%
$ 19.94 million $ 1.46 million
Nov 10, 8 PM $ 0.00549
+0.44%
$ 19.99 million $ 1.45 million
Nov 10, 7 PM $ 0.00546
+0.27%
$ 19.88 million $ 1.47 million
Nov 10, 6 PM $ 0.00545
-0.19%
$ 19.84 million $ 1.49 million
Nov 10, 5 PM $ 0.00546
+0.41%
$ 19.86 million $ 1.49 million
Nov 10, 4 PM $ 0.00544
-0.42%
$ 19.79 million $ 1.53 million
Nov 10, 3 PM $ 0.00546
-0.25%
$ 19.84 million $ 1.54 million
Nov 10, 2 PM $ 0.00547
-2.31%
$ 19.92 million $ 1.54 million
Nov 10, 1 PM $ 0.0056
+0.74%
$ 20.39 million $ 1.55 million
Nov 10, 12 PM $ 0.00556
-0.61%
$ 20.24 million $ 1.55 million
Nov 10, 11 AM $ 0.00559
+0.14%
$ 20.37 million $ 1.55 million
Nov 10, 10 AM $ 0.00559
-0.30%
$ 20.34 million $ 1.54 million
Nov 10, 9 AM $ 0.0056
+0.62%
$ 20.4 million $ 1.65 million
Nov 10, 8 AM $ 0.00557
+0.17%
$ 20.27 million $ 1.69 million
Nov 10, 7 AM $ 0.00556
+0.36%
$ 20.24 million $ 1.73 million
Nov 10, 6 AM $ 0.00554
-0.22%
$ 20.17 million $ 1.72 million
Nov 10, 5 AM $ 0.00555
+0.08%
$ 20.21 million $ 1.74 million
Nov 10, 4 AM $ 0.00555
-0.52%
$ 20.19 million $ 1.74 million
Nov 10, 3 AM $ 0.00558
-0.02%
$ 20.3 million $ 1.73 million
Nov 10, 2 AM $ 0.00558
+0.04%
$ 20.3 million $ 1.76 million
Nov 10, 1 AM $ 0.00558
-0.04%
$ 20.3 million $ 1.77 million
Nov 10, 12 AM $ 0.00558
+0.63%
$ 20.3 million $ 1.76 million
Nov 9, 11 PM $ 0.00554
+1.16%
$ 20.14 million $ 1.76 million
Nov 9, 10 PM $ 0.00548
-0.70%
$ 19.95 million $ 1.75 million
Nov 9, 9 PM $ 0.00552
-0.67%
$ 20.09 million $ 1.72 million
Nov 9, 8 PM $ 0.00556
+0.43%
$ 20.22 million $ 1.72 million
Nov 9, 7 PM $ 0.00553
+1.78%
$ 20.13 million $ 1.68 million
Nov 9, 6 PM $ 0.00543
+0.45%
$ 19.78 million $ 1.63 million
Nov 9, 5 PM $ 0.00541
+0.14%
$ 19.69 million $ 1.61 million
Nov 9, 4 PM $ 0.0054
-0.74%
$ 19.67 million $ 1.57 million
Nov 9, 3 PM $ 0.00544
-0.05%
$ 19.81 million $ 1.59 million
Nov 9, 2 PM $ 0.00545
+1.49%
$ 19.82 million $ 1.81 million
Nov 9, 1 PM $ 0.00537
+0.78%
$ 19.53 million $ 1.76 million
Nov 9, 12 PM $ 0.00532
-0.51%
$ 19.38 million $ 1.74 million
Nov 9, 11 AM $ 0.00535
+0.14%
$ 19.48 million $ 1.73 million
Nov 9, 10 AM $ 0.00534
-1.69%
$ 19.45 million $ 1.7 million
Nov 9, 9 AM $ 0.00544
-0.18%
$ 19.78 million $ 1.6 million
Nov 9, 8 AM $ 0.00545
+0.63%
$ 19.82 million $ 1.56 million
Nov 9, 7 AM $ 0.00541
-0.04%
$ 19.7 million $ 1.5 million
Nov 9, 6 AM $ 0.00541
+0.23%
$ 19.71 million $ 1.49 million
Nov 9, 5 AM $ 0.0054
+0.25%
$ 19.66 million $ 1.47 million
Nov 9, 4 AM $ 0.00539
-0.58%
$ 19.61 million $ 1.43 million
Nov 9, 3 AM $ 0.00542
+0.14%
$ 19.72 million $ 1.47 million
Nov 9, 2 AM $ 0.00541
-0.03%
$ 19.7 million $ 1.44 million
Nov 9, 1 AM $ 0.00541
-0.80%
$ 19.7 million $ 1.44 million
Nov 9, 12 AM $ 0.00546
+0.21%
$ 19.86 million $ 1.44 million