SwftCoin Historical Data

SWFTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00546
+0.21%
$ 19.86 million $ 1.44 million
Nov 8, 11 PM $ 0.00544
-0.39%
$ 19.82 million $ 1.46 million
Nov 8, 10 PM $ 0.00547
-0.10%
$ 19.9 million $ 1.49 million
Nov 8, 9 PM $ 0.00547
+0.44%
$ 19.92 million $ 1.51 million
Nov 8, 8 PM $ 0.00545
+0.31%
$ 19.83 million $ 1.54 million
Nov 8, 7 PM $ 0.00543
-0.01%
$ 19.77 million $ 1.58 million
Nov 8, 6 PM $ 0.00543
-0.09%
$ 19.77 million $ 1.62 million
Nov 8, 5 PM $ 0.00544
-0.18%
$ 19.79 million $ 1.64 million
Nov 8, 4 PM $ 0.00545
+0.30%
$ 19.82 million $ 1.7 million
Nov 8, 3 PM $ 0.00543
-3.58%
$ 19.77 million $ 1.68 million
Nov 8, 2 PM $ 0.00563
-1.74%
$ 20.5 million $ 1.49 million
Nov 8, 1 PM $ 0.00573
+0.41%
$ 20.86 million $ 1.54 million
Nov 8, 12 PM $ 0.00571
-0.19%
$ 20.78 million $ 1.62 million
Nov 8, 11 AM $ 0.00572
-0.34%
$ 20.82 million $ 1.65 million
Nov 8, 10 AM $ 0.00574
-0.02%
$ 20.89 million $ 1.7 million
Nov 8, 9 AM $ 0.00574
-0.27%
$ 20.89 million $ 1.75 million
Nov 8, 8 AM $ 0.00575
-0.24%
$ 20.95 million $ 1.76 million
Nov 8, 7 AM $ 0.00577
-0.01%
$ 21 million $ 1.8 million
Nov 8, 6 AM $ 0.00577
+0.10%
$ 21 million $ 1.87 million
Nov 8, 5 AM $ 0.00576
+0.12%
$ 20.98 million $ 1.9 million
Nov 8, 4 AM $ 0.00576
-0.07%
$ 20.95 million $ 1.94 million
Nov 8, 3 AM $ 0.00576
-0.23%
$ 20.97 million $ 1.91 million
Nov 8, 2 AM $ 0.00577
+0.50%
$ 21.02 million $ 1.9 million
Nov 8, 1 AM $ 0.00574
-0.07%
$ 20.91 million $ 1.89 million
Nov 8, 12 AM $ 0.00575
-0.07%
$ 20.92 million $ 1.87 million
Nov 7, 11 PM $ 0.00575
+0.59%
$ 20.94 million $ 1.85 million
Nov 7, 10 PM $ 0.00572
+0.01%
$ 20.81 million $ 1.78 million
Nov 7, 9 PM $ 0.00571
+0.46%
$ 20.8 million $ 1.77 million
Nov 7, 8 PM $ 0.00569
+0.64%
$ 20.7 million $ 1.74 million
Nov 7, 7 PM $ 0.00565
+0.59%
$ 20.57 million $ 1.71 million
Nov 7, 6 PM $ 0.00562
+0.42%
$ 20.45 million $ 1.68 million
Nov 7, 5 PM $ 0.0056
+0.81%
$ 20.37 million $ 1.67 million
Nov 7, 4 PM $ 0.00555
+0.50%
$ 20.2 million $ 1.66 million
Nov 7, 3 PM $ 0.00552
+1.76%
$ 20.1 million $ 1.7 million
Nov 7, 2 PM $ 0.00543
+0.89%
$ 19.75 million $ 1.66 million
Nov 7, 1 PM $ 0.00538
+1.29%
$ 19.58 million $ 1.64 million
Nov 7, 12 PM $ 0.00531
-1.18%
$ 19.33 million $ 1.57 million
Nov 7, 11 AM $ 0.00537
-1.46%
$ 19.56 million $ 1.59 million
Nov 7, 10 AM $ 0.00545
-0.97%
$ 19.85 million $ 1.6 million
Nov 7, 9 AM $ 0.00551
-1.30%
$ 20.04 million $ 1.58 million
Nov 7, 8 AM $ 0.00558
-0.23%
$ 20.31 million $ 1.55 million
Nov 7, 7 AM $ 0.00559
+1.11%
$ 20.35 million $ 1.51 million
Nov 7, 6 AM $ 0.00553
+0.83%
$ 20.13 million $ 1.48 million
Nov 7, 5 AM $ 0.00548
+1.30%
$ 19.96 million $ 1.48 million
Nov 7, 4 AM $ 0.00541
-0.83%
$ 19.71 million $ 1.48 million
Nov 7, 3 AM $ 0.00546
-0.10%
$ 19.87 million $ 1.51 million
Nov 7, 2 AM $ 0.00547
+0.96%
$ 19.89 million $ 1.55 million
Nov 7, 1 AM $ 0.00541
-0.54%
$ 19.7 million $ 1.56 million
Nov 7, 12 AM $ 0.00544
-0.55%
$ 19.81 million $ 1.63 million
Nov 6, 11 PM $ 0.00547
+0.52%
$ 19.92 million $ 1.67 million