Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.00334
+0.30%
$33.36 million $1.05 million
Apr 22, 9 AM $0.00333
-0.77%
$33.26 million $1.05 million
Apr 22, 8 AM $0.00335
-1.41%
$33.51 million $1.04 million
Apr 22, 7 AM $0.0034
+0.01%
$33.99 million $995,583
Apr 22, 6 AM $0.0034
-0.06%
$33.99 million $1 million
Apr 22, 5 AM $0.0034
+0.69%
$34.01 million $984,465
Apr 22, 4 AM $0.00338
+0.03%
$33.77 million $970,008
Apr 22, 3 AM $0.00338
-0.16%
$33.77 million $959,560
Apr 22, 2 AM $0.00338
+1.14%
$33.82 million $956,742
Apr 22, 1 AM $0.00334
-0.60%
$33.44 million $955,730
Apr 22, 12 AM $0.00336
-0.42%
$33.64 million $960,584
Apr 21, 11 PM $0.00338
+0.32%
$33.78 million $966,567
Apr 21, 10 PM $0.00337
-0.15%
$33.67 million $970,857
Apr 21, 9 PM $0.00337
-0.25%
$33.73 million $974,149
Apr 21, 8 PM $0.00338
+0.55%
$33.81 million $987,656
Apr 21, 7 PM $0.00336
+2.83%
$33.63 million $990,403
Apr 21, 6 PM $0.00327
-2.24%
$32.7 million $923,251
Apr 21, 5 PM $0.00335
-0.30%
$33.45 million $917,476
Apr 21, 4 PM $0.00336
-1.27%
$33.55 million $915,293
Apr 21, 3 PM $0.0034
-0.51%
$33.98 million $908,445
Apr 21, 2 PM $0.00342
-0.46%
$34.16 million $912,527
Apr 21, 1 PM $0.00343
+0.00%
$34.31 million $920,319
Apr 21, 12 PM $0.00343
+0.03%
$34.31 million $931,925
Apr 21, 11 AM $0.00343
-0.02%
$34.3 million $948,138
Apr 21, 10 AM $0.00343
+0.19%
$34.31 million $999,872
Apr 21, 9 AM $0.00342
-0.09%
$34.25 million $998,219
Apr 21, 8 AM $0.00343
-0.14%
$34.29 million $999,447
Apr 21, 7 AM $0.00343
+0.22%
$34.33 million $997,451
Apr 21, 6 AM $0.00343
+0.11%
$34.25 million $982,520
Apr 21, 5 AM $0.00342
-0.19%
$34.22 million $981,646
Apr 21, 4 AM $0.00343
+0.02%
$34.28 million $978,881
Apr 21, 3 AM $0.00343
+0.00%
$34.27 million $979,338
Apr 21, 2 AM $0.00343
+0.84%
$34.27 million $980,497
Apr 21, 1 AM $0.0034
+0.15%
$33.99 million $985,295
Apr 21, 12 AM $0.00339
-0.07%
$33.94 million $1.02 million
Apr 20, 11 PM $0.0034
-0.34%
$33.96 million $1.1 million
Apr 20, 10 PM $0.00341
-0.27%
$34.08 million $1.08 million
Apr 20, 9 PM $0.00342
-0.22%
$34.17 million $1.08 million
Apr 20, 8 PM $0.00342
-0.22%
$34.25 million $1.08 million
Apr 20, 7 PM $0.00343
-0.05%
$34.32 million $1.25 million
Apr 20, 6 PM $0.00343
+0.46%
$34.34 million $1.25 million
Apr 20, 5 PM $0.00342
+0.13%
$34.18 million $1.24 million
Apr 20, 4 PM $0.00341
-0.10%
$34.14 million $1.27 million
Apr 20, 3 PM $0.00342
+0.04%
$34.17 million $1.26 million
Apr 20, 2 PM $0.00342
-0.06%
$34.16 million $1.26 million
Apr 20, 1 PM $0.00342
-0.24%
$34.18 million $1.26 million
Apr 20, 12 PM $0.00343
+0.07%
$34.26 million $1.25 million
Apr 20, 11 AM $0.00342
+0.20%
$34.25 million $1.23 million
Apr 20, 10 AM $0.00342
+0.44%
$34.18 million $1.19 million
Apr 20, 9 AM $0.0034
-0.82%
$34.03 million $1.19 million