SwftCoin Historical Data

SWFTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00547
+0.52%
$ 19.92 million $ 1.67 million
Nov 6, 10 PM $ 0.00544
+2.26%
$ 19.82 million $ 1.74 million
Nov 6, 9 PM $ 0.00532
+0.26%
$ 19.38 million $ 1.95 million
Nov 6, 8 PM $ 0.00531
+0.28%
$ 19.33 million $ 1.94 million
Nov 6, 7 PM $ 0.0053
-0.49%
$ 19.28 million $ 1.94 million
Nov 6, 6 PM $ 0.00532
-0.39%
$ 19.37 million $ 1.99 million
Nov 6, 5 PM $ 0.00534
+1.14%
$ 19.45 million $ 2 million
Nov 6, 4 PM $ 0.00528
-2.10%
$ 19.23 million $ 2.02 million
Nov 6, 3 PM $ 0.0054
-1.34%
$ 19.64 million $ 2.1 million
Nov 6, 2 PM $ 0.00547
-2.96%
$ 19.91 million $ 2.14 million
Nov 6, 1 PM $ 0.00564
+0.18%
$ 20.52 million $ 2.25 million
Nov 6, 12 PM $ 0.00563
+0.20%
$ 20.48 million $ 2.24 million
Nov 6, 11 AM $ 0.00562
+0.55%
$ 20.44 million $ 2.21 million
Nov 6, 10 AM $ 0.00558
+0.93%
$ 20.33 million $ 2.21 million
Nov 6, 9 AM $ 0.00553
-0.39%
$ 20.14 million $ 2.25 million
Nov 6, 8 AM $ 0.00555
+0.45%
$ 20.22 million $ 2.3 million
Nov 6, 7 AM $ 0.00553
-0.41%
$ 20.13 million $ 2.32 million
Nov 6, 6 AM $ 0.00555
-0.92%
$ 20.21 million $ 2.31 million
Nov 6, 5 AM $ 0.0056
+0.13%
$ 20.4 million $ 2.31 million
Nov 6, 4 AM $ 0.0056
-0.06%
$ 20.37 million $ 2.28 million
Nov 6, 3 AM $ 0.0056
+1.39%
$ 20.37 million $ 2.25 million
Nov 6, 2 AM $ 0.00552
+0.45%
$ 20.09 million $ 2.22 million
Nov 6, 1 AM $ 0.0055
+1.84%
$ 20 million $ 2.23 million
Nov 6, 12 AM $ 0.0054
-0.93%
$ 19.64 million $ 2.31 million
Nov 5, 11 PM $ 0.00545
+1.14%
$ 19.83 million $ 2.32 million
Nov 5, 10 PM $ 0.00539
+3.92%
$ 19.6 million $ 2.28 million
Nov 5, 9 PM $ 0.00518
-0.18%
$ 18.86 million $ 2.06 million
Nov 5, 8 PM $ 0.00519
+0.95%
$ 18.9 million $ 2.13 million
Nov 5, 7 PM $ 0.00514
-0.68%
$ 18.72 million $ 2.14 million
Nov 5, 6 PM $ 0.00518
+1.49%
$ 18.85 million $ 2.13 million
Nov 5, 5 PM $ 0.0051
-0.16%
$ 18.57 million $ 2.14 million
Nov 5, 4 PM $ 0.00511
-1.20%
$ 18.6 million $ 2.13 million
Nov 5, 3 PM $ 0.00517
+1.01%
$ 18.82 million $ 2.07 million
Nov 5, 2 PM $ 0.00512
+1.03%
$ 18.64 million $ 2.03 million
Nov 5, 1 PM $ 0.00507
-0.29%
$ 18.45 million $ 1.95 million
Nov 5, 12 PM $ 0.00508
+0.42%
$ 18.5 million $ 1.97 million
Nov 5, 11 AM $ 0.00506
+1.76%
$ 18.42 million $ 1.98 million
Nov 5, 10 AM $ 0.00497
-0.98%
$ 18.1 million $ 1.94 million
Nov 5, 9 AM $ 0.00502
+0.42%
$ 18.28 million $ 1.91 million
Nov 5, 8 AM $ 0.005
-0.95%
$ 18.21 million $ 1.93 million
Nov 5, 7 AM $ 0.00505
-0.75%
$ 18.38 million $ 1.96 million
Nov 5, 6 AM $ 0.00509
+0.51%
$ 18.52 million $ 1.99 million
Nov 5, 5 AM $ 0.00506
+0.42%
$ 18.43 million $ 1.85 million
Nov 5, 4 AM $ 0.00504
+0.14%
$ 18.35 million $ 1.85 million
Nov 5, 3 AM $ 0.00503
+0.05%
$ 18.33 million $ 1.92 million
Nov 5, 2 AM $ 0.00503
-0.33%
$ 18.32 million $ 1.91 million
Nov 5, 1 AM $ 0.00505
-1.05%
$ 18.38 million $ 1.75 million
Nov 5, 12 AM $ 0.0051
-0.49%
$ 18.57 million $ 1.76 million
Nov 4, 11 PM $ 0.00513
+0.34%
$ 18.67 million $ 1.74 million
Nov 4, 10 PM $ 0.00511
+0.11%
$ 18.6 million $ 1.71 million