SwftCoin Historical Data

SWFTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0051
-0.59%
$ 18.58 million $ 1.65 million
Nov 4, 8 PM $ 0.00513
-0.11%
$ 18.69 million $ 1.6 million
Nov 4, 7 PM $ 0.00514
-1.69%
$ 18.71 million $ 1.57 million
Nov 4, 6 PM $ 0.00523
-0.40%
$ 19.04 million $ 1.57 million
Nov 4, 5 PM $ 0.00525
-1.52%
$ 19.11 million $ 1.54 million
Nov 4, 4 PM $ 0.00533
-2.79%
$ 19.41 million $ 1.5 million
Nov 4, 3 PM $ 0.00548
-0.85%
$ 19.96 million $ 1.52 million
Nov 4, 2 PM $ 0.00553
+0.61%
$ 20.14 million $ 1.6 million
Nov 4, 1 PM $ 0.0055
+0.03%
$ 20.01 million $ 1.55 million
Nov 4, 12 PM $ 0.0055
-0.24%
$ 20.01 million $ 1.55 million
Nov 4, 11 AM $ 0.00551
+0.15%
$ 20.06 million $ 1.53 million
Nov 4, 10 AM $ 0.0055
+0.74%
$ 20.03 million $ 1.52 million
Nov 4, 9 AM $ 0.00546
+0.03%
$ 19.88 million $ 1.49 million
Nov 4, 8 AM $ 0.00546
+0.04%
$ 19.87 million $ 1.44 million
Nov 4, 7 AM $ 0.00546
-0.12%
$ 19.87 million $ 1.4 million
Nov 4, 6 AM $ 0.00546
+0.32%
$ 19.89 million $ 1.38 million
Nov 4, 5 AM $ 0.00545
-0.31%
$ 19.83 million $ 1.36 million
Nov 4, 4 AM $ 0.00546
+0.88%
$ 19.89 million $ 1.37 million
Nov 4, 3 AM $ 0.00542
+0.02%
$ 19.71 million $ 1.33 million
Nov 4, 2 AM $ 0.00541
-0.03%
$ 19.71 million $ 1.33 million
Nov 4, 1 AM $ 0.00542
-0.06%
$ 19.72 million $ 1.36 million
Nov 4, 12 AM $ 0.00542
-0.02%
$ 19.73 million $ 1.38 million
Nov 3, 11 PM $ 0.00542
-0.25%
$ 19.73 million $ 1.37 million
Nov 3, 10 PM $ 0.00543
+0.21%
$ 19.78 million $ 1.38 million
Nov 3, 9 PM $ 0.00542
-0.48%
$ 19.74 million $ 1.37 million
Nov 3, 8 PM $ 0.00545
-0.74%
$ 19.84 million $ 1.36 million
Nov 3, 7 PM $ 0.00549
-0.13%
$ 19.99 million $ 1.45 million
Nov 3, 6 PM $ 0.0055
-0.83%
$ 20.01 million $ 1.45 million
Nov 3, 5 PM $ 0.00554
+0.69%
$ 20.18 million $ 1.45 million
Nov 3, 4 PM $ 0.00551
-0.51%
$ 20.04 million $ 1.43 million
Nov 3, 3 PM $ 0.00553
-2.38%
$ 20.14 million $ 1.4 million
Nov 3, 2 PM $ 0.00567
-0.56%
$ 20.64 million $ 1.37 million
Nov 3, 1 PM $ 0.0057
-0.91%
$ 20.75 million $ 1.41 million
Nov 3, 12 PM $ 0.00575
+0.08%
$ 20.94 million $ 1.42 million
Nov 3, 11 AM $ 0.00575
+0.41%
$ 20.93 million $ 1.5 million
Nov 3, 10 AM $ 0.00573
-0.08%
$ 20.84 million $ 1.52 million
Nov 3, 9 AM $ 0.00573
+0.03%
$ 20.86 million $ 1.56 million
Nov 3, 8 AM $ 0.00573
-0.67%
$ 20.85 million $ 1.61 million
Nov 3, 7 AM $ 0.00577
+0.62%
$ 20.99 million $ 1.67 million
Nov 3, 6 AM $ 0.00573
+0.58%
$ 20.86 million $ 1.7 million
Nov 3, 5 AM $ 0.0057
+0.34%
$ 20.72 million $ 1.72 million
Nov 3, 4 AM $ 0.00568
-2.30%
$ 20.67 million $ 1.69 million
Nov 3, 3 AM $ 0.00581
-0.50%
$ 21.16 million $ 1.72 million
Nov 3, 2 AM $ 0.00584
-0.85%
$ 21.26 million $ 1.71 million
Nov 3, 1 AM $ 0.00589
-1.27%
$ 21.45 million $ 1.7 million
Nov 3, 12 AM $ 0.00597
-0.79%
$ 21.74 million $ 1.72 million
Nov 2, 11 PM $ 0.00602
+0.97%
$ 21.82 million $ 1.73 million
Nov 2, 10 PM $ 0.00596
+0.14%
$ 21.69 million $ 1.73 million
Nov 2, 9 PM $ 0.00595
-0.04%
$ 21.65 million $ 1.8 million
Nov 2, 8 PM $ 0.00595
-1.12%
$ 21.66 million $ 1.83 million