Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.00341
-0.46%
$34.12 million $988,633
Apr 18, 7 AM $0.00343
+0.07%
$34.28 million $974,168
Apr 18, 6 AM $0.00343
-0.35%
$34.25 million $970,143
Apr 18, 5 AM $0.00344
+0.05%
$34.37 million $970,888
Apr 18, 4 AM $0.00343
-0.07%
$34.35 million $967,240
Apr 18, 3 AM $0.00344
+0.45%
$34.37 million $963,117
Apr 18, 2 AM $0.00342
-0.12%
$34.22 million $957,556
Apr 18, 1 AM $0.00343
+0.68%
$34.26 million $958,985
Apr 18, 12 AM $0.0034
+0.35%
$34.03 million $972,267
Apr 17, 11 PM $0.00339
-0.20%
$33.91 million $968,928
Apr 17, 10 PM $0.0034
-0.74%
$33.98 million $954,799
Apr 17, 9 PM $0.00342
-0.48%
$34.23 million $918,684
Apr 17, 8 PM $0.00344
-0.09%
$34.4 million $932,753
Apr 17, 7 PM $0.00344
+0.02%
$34.43 million $970,555
Apr 17, 6 PM $0.00344
-2.04%
$34.42 million $984,413
Apr 17, 5 PM $0.00351
-0.33%
$35.14 million $936,616
Apr 17, 4 PM $0.00353
+0.22%
$35.26 million $951,377
Apr 17, 3 PM $0.00352
+0.19%
$35.18 million $993,059
Apr 17, 2 PM $0.00351
+0.51%
$35.12 million $991,054
Apr 17, 1 PM $0.00349
+0.93%
$34.94 million $981,116
Apr 17, 12 PM $0.00346
+0.11%
$34.62 million $966,851
Apr 17, 11 AM $0.00346
-0.13%
$34.58 million $964,356
Apr 17, 10 AM $0.00346
-0.85%
$34.63 million $946,650
Apr 17, 9 AM $0.00349
+0.08%
$34.92 million $938,044
Apr 17, 8 AM $0.00349
+0.55%
$34.89 million $955,034
Apr 17, 7 AM $0.00347
+0.01%
$34.7 million $956,603
Apr 17, 6 AM $0.00347
+0.07%
$34.7 million $958,313
Apr 17, 5 AM $0.00347
+0.30%
$34.68 million $966,295
Apr 17, 4 AM $0.00346
+0.10%
$34.58 million $977,258
Apr 17, 3 AM $0.00345
+0.09%
$34.54 million $980,130
Apr 17, 2 AM $0.00345
-0.11%
$34.51 million $989,196
Apr 17, 1 AM $0.00345
+0.13%
$34.55 million $997,787
Apr 17, 12 AM $0.00345
+0.05%
$34.5 million $1.02 million
Apr 16, 11 PM $0.00345
+0.67%
$34.48 million $1.01 million
Apr 16, 10 PM $0.00343
+0.41%
$34.25 million $966,829
Apr 16, 9 PM $0.00341
-0.13%
$34.11 million $968,301
Apr 16, 8 PM $0.00342
-0.63%
$34.16 million $956,149
Apr 16, 7 PM $0.00344
+0.04%
$34.37 million $926,876
Apr 16, 6 PM $0.00344
+0.40%
$34.36 million $922,467
Apr 16, 5 PM $0.00342
+0.28%
$34.22 million $920,635
Apr 16, 4 PM $0.00341
-0.34%
$34.13 million $900,431
Apr 16, 3 PM $0.00342
+0.71%
$34.25 million $869,897
Apr 16, 2 PM $0.0034
+1.00%
$34.01 million $876,999
Apr 16, 1 PM $0.00337
-0.37%
$33.67 million $906,389
Apr 16, 12 PM $0.00338
+0.26%
$33.8 million $911,923
Apr 16, 11 AM $0.00337
-0.07%
$33.71 million $928,422
Apr 16, 10 AM $0.00337
-0.58%
$33.73 million $937,878
Apr 16, 9 AM $0.00339
-0.09%
$33.93 million $932,822
Apr 16, 8 AM $0.0034
-0.04%
$33.96 million $945,942
Apr 16, 7 AM $0.0034
-0.10%
$33.97 million $953,057