SwftCoin Historical Data

SWFTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00595
-1.12%
$ 21.66 million $ 1.83 million
Nov 2, 7 PM $ 0.00602
-0.11%
$ 21.91 million $ 1.78 million
Nov 2, 6 PM $ 0.00603
-0.03%
$ 21.93 million $ 1.79 million
Nov 2, 5 PM $ 0.00603
-0.80%
$ 21.94 million $ 1.8 million
Nov 2, 4 PM $ 0.00608
+0.05%
$ 22.12 million $ 1.82 million
Nov 2, 3 PM $ 0.00607
-0.63%
$ 22.1 million $ 1.85 million
Nov 2, 2 PM $ 0.00611
-0.75%
$ 22.24 million $ 1.89 million
Nov 2, 1 PM $ 0.00616
-0.47%
$ 22.41 million $ 1.91 million
Nov 2, 12 PM $ 0.00619
-0.02%
$ 22.52 million $ 1.89 million
Nov 2, 11 AM $ 0.00619
+0.65%
$ 22.52 million $ 1.94 million
Nov 2, 10 AM $ 0.00615
-0.73%
$ 22.36 million $ 2.07 million
Nov 2, 9 AM $ 0.00619
+0.04%
$ 22.54 million $ 2.09 million
Nov 2, 8 AM $ 0.00619
-0.24%
$ 22.53 million $ 2.09 million
Nov 2, 7 AM $ 0.0062
+0.23%
$ 22.59 million $ 2.08 million
Nov 2, 6 AM $ 0.00619
+0.08%
$ 22.54 million $ 2.07 million
Nov 2, 5 AM $ 0.00619
+0.80%
$ 22.52 million $ 2.05 million
Nov 2, 4 AM $ 0.00614
+0.33%
$ 22.34 million $ 2.07 million
Nov 2, 3 AM $ 0.00612
-0.07%
$ 22.27 million $ 2.06 million
Nov 2, 2 AM $ 0.00612
+0.34%
$ 22.28 million $ 2.04 million
Nov 2, 1 AM $ 0.0061
-0.29%
$ 22.21 million $ 2.03 million
Nov 2, 12 AM $ 0.00612
-0.19%
$ 22.27 million $ 2 million
Nov 1, 11 PM $ 0.00613
+0.57%
$ 22.31 million $ 2.02 million
Nov 1, 10 PM $ 0.0061
-1.06%
$ 22.19 million $ 2.01 million
Nov 1, 9 PM $ 0.00616
-0.16%
$ 22.43 million $ 1.97 million
Nov 1, 8 PM $ 0.00617
-0.15%
$ 22.46 million $ 1.93 million
Nov 1, 7 PM $ 0.00618
-0.07%
$ 22.49 million $ 1.91 million
Nov 1, 6 PM $ 0.00618
+0.06%
$ 22.51 million $ 1.89 million
Nov 1, 5 PM $ 0.00618
-0.38%
$ 22.5 million $ 1.87 million
Nov 1, 4 PM $ 0.0062
-0.86%
$ 22.58 million $ 1.9 million
Nov 1, 3 PM $ 0.00626
-0.04%
$ 22.78 million $ 1.88 million
Nov 1, 2 PM $ 0.00626
+1.64%
$ 22.78 million $ 1.85 million
Nov 1, 1 PM $ 0.00616
-1.41%
$ 22.42 million $ 1.81 million
Nov 1, 12 PM $ 0.00625
+0.80%
$ 22.74 million $ 1.79 million
Nov 1, 11 AM $ 0.0062
+3.57%
$ 22.56 million $ 1.74 million
Nov 1, 10 AM $ 0.00598
+0.07%
$ 21.78 million $ 1.57 million
Nov 1, 9 AM $ 0.00598
-1.19%
$ 21.76 million $ 1.56 million
Nov 1, 8 AM $ 0.00605
+0.49%
$ 22.03 million $ 1.55 million
Nov 1, 7 AM $ 0.00602
-0.53%
$ 21.92 million $ 1.52 million
Nov 1, 6 AM $ 0.00605
+0.22%
$ 22.04 million $ 1.48 million
Nov 1, 5 AM $ 0.00604
-0.37%
$ 21.99 million $ 1.46 million
Nov 1, 4 AM $ 0.00606
-0.32%
$ 22.07 million $ 1.43 million
Nov 1, 3 AM $ 0.00608
+0.01%
$ 22.14 million $ 1.41 million
Nov 1, 2 AM $ 0.00608
-0.22%
$ 22.14 million $ 1.45 million
Nov 1, 1 AM $ 0.0061
-0.13%
$ 22.19 million $ 1.45 million
Nov 1, 12 AM $ 0.0061
-0.83%
$ 22.22 million $ 1.45 million
Oct 31, 11 PM $ 0.00615
-0.31%
$ 22.4 million $ 1.61 million
Oct 31, 10 PM $ 0.00617
-0.54%
$ 22.47 million $ 1.65 million
Oct 31, 9 PM $ 0.00621
-0.42%
$ 22.59 million $ 1.67 million
Oct 31, 8 PM $ 0.00623
+0.49%
$ 22.68 million $ 1.83 million
Oct 31, 7 PM $ 0.0062
+0.38%
$ 22.57 million $ 1.91 million