Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.0034
-0.10%
$33.97 million $953,057
Apr 16, 6 AM $0.0034
-0.10%
$34.01 million $968,467
Apr 16, 5 AM $0.0034
+0.06%
$34.04 million $959,264
Apr 16, 4 AM $0.0034
+0.46%
$34.02 million $980,264
Apr 16, 3 AM $0.00339
+0.12%
$33.87 million $967,714
Apr 16, 2 AM $0.00338
-0.04%
$33.83 million $954,862
Apr 16, 1 AM $0.00338
-0.29%
$33.84 million $951,477
Apr 16, 12 AM $0.00339
+0.03%
$33.94 million $929,880
Apr 15, 11 PM $0.00339
+0.13%
$33.93 million $926,727
Apr 15, 10 PM $0.00339
+0.29%
$33.89 million $930,006
Apr 15, 9 PM $0.00338
+0.09%
$33.79 million $936,303
Apr 15, 8 PM $0.00338
+0.01%
$33.76 million $938,158
Apr 15, 7 PM $0.00338
+0.12%
$33.76 million $941,638
Apr 15, 6 PM $0.00337
+0.04%
$33.72 million $931,225
Apr 15, 5 PM $0.00337
+0.05%
$33.7 million $940,131
Apr 15, 4 PM $0.00337
+0.21%
$33.68 million $949,484
Apr 15, 3 PM $0.00336
-0.38%
$33.61 million $939,978
Apr 15, 2 PM $0.00337
+0.96%
$33.74 million $935,296
Apr 15, 1 PM $0.00334
-0.17%
$33.42 million $919,318
Apr 15, 12 PM $0.00335
+0.06%
$33.49 million $931,039
Apr 15, 11 AM $0.00335
+0.08%
$33.47 million $925,754
Apr 15, 10 AM $0.00334
-0.09%
$33.44 million $982,965
Apr 15, 9 AM $0.00335
-0.06%
$33.47 million $1.04 million
Apr 15, 8 AM $0.00335
+0.35%
$33.49 million $1.03 million
Apr 15, 7 AM $0.00334
+1.03%
$33.37 million $1.02 million
Apr 15, 6 AM $0.0033
+0.27%
$33.03 million $1.01 million
Apr 15, 5 AM $0.00329
-1.49%
$32.94 million $1.02 million
Apr 15, 4 AM $0.00334
+0.05%
$33.43 million $1.02 million
Apr 15, 3 AM $0.00334
-0.05%
$33.42 million $1.05 million
Apr 15, 2 AM $0.00334
-0.22%
$33.44 million $1.06 million
Apr 15, 1 AM $0.00335
-0.23%
$33.51 million $1.05 million
Apr 15, 12 AM $0.00336
+0.23%
$33.59 million $1.07 million
Apr 14, 11 PM $0.00335
+0.07%
$33.51 million $1.08 million
Apr 14, 10 PM $0.00335
+0.24%
$33.48 million $1.09 million
Apr 14, 9 PM $0.00334
-0.23%
$33.4 million $1.19 million
Apr 14, 8 PM $0.00335
+0.35%
$33.48 million $1.22 million
Apr 14, 7 PM $0.00334
+0.05%
$33.36 million $1.21 million
Apr 14, 6 PM $0.00333
-0.33%
$33.35 million $1.22 million
Apr 14, 5 PM $0.00335
+0.24%
$33.46 million $1.24 million
Apr 14, 4 PM $0.00334
-0.35%
$33.37 million $1.27 million
Apr 14, 3 PM $0.00335
+0.04%
$33.49 million $1.37 million
Apr 14, 2 PM $0.00335
+0.29%
$33.48 million $1.38 million
Apr 14, 1 PM $0.00334
+0.17%
$33.38 million $1.36 million
Apr 14, 12 PM $0.00333
-0.15%
$33.32 million $1.36 million
Apr 14, 11 AM $0.00334
-0.63%
$33.37 million $1.35 million
Apr 14, 10 AM $0.00336
+0.21%
$33.58 million $1.29 million
Apr 14, 9 AM $0.00335
-0.06%
$33.52 million $1.26 million
Apr 14, 8 AM $0.00335
+0.13%
$33.55 million $1.28 million
Apr 14, 7 AM $0.00335
-0.08%
$33.5 million $1.29 million
Apr 14, 6 AM $0.00335
-0.19%
$33.53 million $1.29 million