SwftCoin Historical Data

SWFTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0062
+0.38%
$ 22.57 million $ 1.91 million
Oct 31, 6 PM $ 0.00618
-0.74%
$ 22.49 million $ 2.2 million
Oct 31, 5 PM $ 0.00622
+0.26%
$ 22.66 million $ 2.31 million
Oct 31, 4 PM $ 0.00621
+0.40%
$ 22.6 million $ 2.43 million
Oct 31, 3 PM $ 0.00618
-0.53%
$ 22.51 million $ 2.87 million
Oct 31, 2 PM $ 0.00622
+1.12%
$ 22.63 million $ 3.62 million
Oct 31, 1 PM $ 0.00615
+0.22%
$ 22.38 million $ 3.77 million
Oct 31, 12 PM $ 0.00613
+0.40%
$ 22.33 million $ 3.97 million
Oct 31, 11 AM $ 0.00611
+1.25%
$ 22.24 million $ 3.99 million
Oct 31, 10 AM $ 0.00603
-1.35%
$ 21.96 million $ 3.91 million
Oct 31, 9 AM $ 0.00612
-1.19%
$ 22.26 million $ 3.9 million
Oct 31, 8 AM $ 0.00619
+1.08%
$ 22.53 million $ 3.93 million
Oct 31, 7 AM $ 0.00612
+0.17%
$ 22.29 million $ 4.05 million
Oct 31, 6 AM $ 0.00611
-0.44%
$ 22.25 million $ 4.06 million
Oct 31, 5 AM $ 0.00614
+0.32%
$ 22.35 million $ 4.07 million
Oct 31, 4 AM $ 0.00612
-0.17%
$ 22.28 million $ 4.05 million
Oct 31, 3 AM $ 0.00613
-0.14%
$ 22.32 million $ 4.07 million
Oct 31, 2 AM $ 0.00614
+0.06%
$ 22.35 million $ 4.05 million
Oct 31, 1 AM $ 0.00614
+0.59%
$ 22.34 million $ 4.05 million
Oct 31, 12 AM $ 0.0061
+2.11%
$ 22.2 million $ 4.03 million
Oct 30, 11 PM $ 0.00597
+1.23%
$ 21.75 million $ 3.76 million
Oct 30, 10 PM $ 0.0059
-0.42%
$ 21.48 million $ 3.75 million
Oct 30, 9 PM $ 0.00593
-0.98%
$ 21.57 million $ 3.75 million
Oct 30, 8 PM $ 0.00598
-0.58%
$ 21.79 million $ 3.64 million
Oct 30, 7 PM $ 0.00602
-4.27%
$ 21.91 million $ 3.54 million
Oct 30, 6 PM $ 0.00629
-0.63%
$ 22.89 million $ 3.37 million
Oct 30, 5 PM $ 0.00633
-3.73%
$ 23.04 million $ 3.27 million
Oct 30, 4 PM $ 0.00657
-1.47%
$ 23.93 million $ 3.15 million
Oct 30, 3 PM $ 0.00667
+6.04%
$ 24.29 million $ 2.66 million
Oct 30, 2 PM $ 0.00629
+2.60%
$ 22.9 million $ 1.78 million
Oct 30, 1 PM $ 0.00614
+1.26%
$ 22.33 million $ 1.54 million
Oct 30, 12 PM $ 0.00606
-0.17%
$ 22.05 million $ 1.32 million
Oct 30, 11 AM $ 0.00607
-0.51%
$ 22.1 million $ 1.39 million
Oct 30, 10 AM $ 0.0061
-0.09%
$ 22.21 million $ 1.38 million
Oct 30, 9 AM $ 0.00611
-0.66%
$ 22.23 million $ 1.38 million
Oct 30, 9 AM $ 0.00611
-0.66%
$ 22.23 million $ 1.38 million
Oct 30, 8 AM $ 0.00615
+0.10%
$ 22.38 million $ 1.35 million
Oct 30, 8 AM $ 0.00615
+0.10%
$ 22.38 million $ 1.35 million
Oct 30, 7 AM $ 0.00614
+0.36%
$ 22.35 million $ 1.33 million
Oct 30, 7 AM $ 0.00614
+0.36%
$ 22.35 million $ 1.33 million
Oct 30, 6 AM $ 0.00612
+0.05%
$ 22.27 million $ 1.48 million
Oct 30, 6 AM $ 0.00612
+0.05%
$ 22.27 million $ 1.48 million
Oct 30, 5 AM $ 0.00612
+0.25%
$ 22.26 million $ 1.49 million
Oct 30, 5 AM $ 0.00612
+0.25%
$ 22.26 million $ 1.49 million
Oct 30, 4 AM $ 0.0061
-0.73%
$ 22.21 million $ 1.48 million
Oct 30, 4 AM $ 0.0061
-0.73%
$ 22.21 million $ 1.48 million
Oct 30, 3 AM $ 0.00615
-0.42%
$ 22.37 million $ 1.47 million
Oct 30, 3 AM $ 0.00615
-0.42%
$ 22.37 million $ 1.47 million
Oct 30, 2 AM $ 0.00617
+0.79%
$ 22.47 million $ 1.49 million
Oct 30, 2 AM $ 0.00617
+0.79%
$ 22.47 million $ 1.49 million