Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.00335
-0.19%
$33.53 million $1.29 million
Apr 14, 5 AM $0.00336
-0.15%
$33.59 million $1.27 million
Apr 14, 4 AM $0.00336
-0.49%
$33.65 million $1.24 million
Apr 14, 3 AM $0.00338
-0.03%
$33.81 million $1.21 million
Apr 14, 2 AM $0.00338
+0.19%
$33.82 million $1.2 million
Apr 14, 1 AM $0.00338
-0.28%
$33.76 million $1.2 million
Apr 14, 12 AM $0.00339
+0.03%
$33.85 million $1.19 million
Apr 13, 11 PM $0.00338
-0.08%
$33.84 million $1.18 million
Apr 13, 10 PM $0.00339
+0.68%
$33.87 million $1.16 million
Apr 13, 9 PM $0.00336
+0.04%
$33.64 million $1.06 million
Apr 13, 8 PM $0.00336
-0.81%
$33.63 million $1.03 million
Apr 13, 7 PM $0.00339
+0.87%
$33.9 million $1.04 million
Apr 13, 6 PM $0.00336
+0.09%
$33.61 million $1.04 million
Apr 13, 5 PM $0.00336
+0.13%
$33.58 million $1.02 million
Apr 13, 4 PM $0.00335
-0.05%
$33.54 million $1.16 million
Apr 13, 3 PM $0.00336
-0.13%
$33.55 million $1.06 million
Apr 13, 2 PM $0.00336
+0.41%
$33.6 million $1.05 million
Apr 13, 1 PM $0.00335
-0.23%
$33.46 million $1.06 million
Apr 13, 12 PM $0.00335
+0.08%
$33.54 million $1.07 million
Apr 13, 11 AM $0.00335
+0.24%
$33.51 million $1.07 million
Apr 13, 10 AM $0.00334
+0.09%
$33.43 million $1.08 million
Apr 13, 9 AM $0.00334
-0.55%
$33.4 million $1.07 million
Apr 13, 8 AM $0.00336
+0.43%
$33.59 million $1.05 million
Apr 13, 7 AM $0.00334
-0.61%
$33.44 million $1.04 million
Apr 13, 6 AM $0.00336
-0.16%
$33.65 million $1.06 million
Apr 13, 5 AM $0.00337
+0.13%
$33.7 million $1.06 million
Apr 13, 4 AM $0.00337
-0.04%
$33.66 million $1.07 million
Apr 13, 3 AM $0.00337
-0.08%
$33.67 million $1.08 million
Apr 13, 2 AM $0.00337
+0.02%
$33.7 million $1.08 million
Apr 13, 1 AM $0.00337
-0.05%
$33.69 million $1.08 million
Apr 13, 12 AM $0.00337
+0.03%
$33.71 million $1.1 million
Apr 12, 11 PM $0.00337
+0.24%
$33.7 million $1.08 million
Apr 12, 10 PM $0.00336
-0.14%
$33.62 million $1.07 million
Apr 12, 9 PM $0.00337
+0.37%
$33.67 million $1.08 million
Apr 12, 8 PM $0.00335
+0.20%
$33.54 million $1.08 million
Apr 12, 7 PM $0.00335
-0.12%
$33.47 million $1.08 million
Apr 12, 6 PM $0.00335
-0.50%
$33.51 million $1.05 million
Apr 12, 5 PM $0.00337
+0.03%
$33.68 million $1.03 million
Apr 12, 4 PM $0.00337
-0.08%
$33.67 million $870,729
Apr 12, 3 PM $0.00337
+0.14%
$33.7 million $854,432
Apr 12, 2 PM $0.00337
-0.25%
$33.65 million $846,009
Apr 12, 1 PM $0.00337
+0.30%
$33.74 million $838,167
Apr 12, 12 PM $0.00336
-0.54%
$33.64 million $814,970
Apr 12, 11 AM $0.00338
+0.12%
$33.82 million $803,418
Apr 12, 10 AM $0.00338
-0.07%
$33.78 million $783,188
Apr 12, 9 AM $0.00338
+0.22%
$33.8 million $783,903
Apr 12, 8 AM $0.00337
-0.33%
$33.73 million $772,778
Apr 12, 7 AM $0.00338
+0.02%
$33.84 million $757,584
Apr 12, 6 AM $0.00338
-0.09%
$33.83 million $740,304
Apr 12, 5 AM $0.00339
-0.06%
$33.86 million $739,584