SwftCoin Historical Data

SWFTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00617
+0.79%
$ 22.47 million $ 1.49 million
Oct 30, 1 AM $ 0.00612
+0.27%
$ 22.29 million $ 1.49 million
Oct 30, 1 AM $ 0.00612
+0.27%
$ 22.29 million $ 1.49 million
Oct 30, 12 AM $ 0.00611
-0.16%
$ 22.23 million $ 1.57 million
Oct 30, 12 AM $ 0.00611
-0.16%
$ 22.23 million $ 1.57 million
Oct 29, 11 PM $ 0.00612
-0.57%
$ 22.27 million $ 1.56 million
Oct 29, 11 PM $ 0.00612
-0.57%
$ 22.27 million $ 1.56 million
Oct 29, 10 PM $ 0.00615
+0.02%
$ 22.39 million $ 1.52 million
Oct 29, 10 PM $ 0.00615
+0.02%
$ 22.39 million $ 1.52 million
Oct 29, 9 PM $ 0.00615
+0.32%
$ 22.38 million $ 1.52 million
Oct 29, 9 PM $ 0.00615
+0.32%
$ 22.38 million $ 1.52 million
Oct 29, 8 PM $ 0.00613
+0.34%
$ 22.32 million $ 1.53 million
Oct 29, 8 PM $ 0.00613
+0.34%
$ 22.32 million $ 1.53 million
Oct 29, 7 PM $ 0.00611
+0.82%
$ 22.24 million $ 1.56 million
Oct 29, 7 PM $ 0.00611
+0.82%
$ 22.24 million $ 1.56 million
Oct 29, 6 PM $ 0.00606
-0.80%
$ 22.08 million $ 1.54 million
Oct 29, 6 PM $ 0.00606
-0.80%
$ 22.08 million $ 1.54 million
Oct 29, 5 PM $ 0.00611
+0.54%
$ 22.24 million $ 1.53 million
Oct 29, 5 PM $ 0.00611
+0.54%
$ 22.24 million $ 1.53 million
Oct 29, 4 PM $ 0.00608
-0.47%
$ 22.12 million $ 1.52 million
Oct 29, 4 PM $ 0.00608
-0.47%
$ 22.12 million $ 1.52 million
Oct 29, 3 PM $ 0.00611
-0.38%
$ 22.23 million $ 1.55 million
Oct 29, 3 PM $ 0.00611
-0.38%
$ 22.23 million $ 1.55 million
Oct 29, 2 PM $ 0.00613
+0.00%
$ 22.31 million $ 1.56 million
Oct 29, 2 PM $ 0.00613
+0.00%
$ 22.31 million $ 1.56 million
Oct 29, 1 PM $ 0.00613
-0.01%
$ 22.31 million $ 1.61 million
Oct 29, 1 PM $ 0.00613
-0.01%
$ 22.31 million $ 1.61 million
Oct 29, 12 PM $ 0.00613
+0.25%
$ 22.31 million $ 1.64 million
Oct 29, 12 PM $ 0.00613
+0.25%
$ 22.31 million $ 1.64 million
Oct 29, 11 AM $ 0.00611
+0.19%
$ 22.25 million $ 1.57 million
Oct 29, 11 AM $ 0.00611
+0.19%
$ 22.25 million $ 1.57 million
Oct 29, 10 AM $ 0.0061
+0.10%
$ 22.21 million $ 1.57 million
Oct 29, 10 AM $ 0.0061
+0.10%
$ 22.21 million $ 1.57 million
Oct 29, 9 AM $ 0.0061
+0.18%
$ 22.19 million $ 1.57 million
Oct 29, 9 AM $ 0.0061
+0.18%
$ 22.19 million $ 1.57 million
Oct 29, 8 AM $ 0.00609
+0.02%
$ 22.16 million $ 1.57 million
Oct 29, 8 AM $ 0.00609
+0.02%
$ 22.16 million $ 1.57 million
Oct 29, 7 AM $ 0.00609
-0.12%
$ 22.15 million $ 1.6 million
Oct 29, 7 AM $ 0.00609
-0.12%
$ 22.15 million $ 1.6 million
Oct 29, 6 AM $ 0.00609
-1.31%
$ 22.18 million $ 1.31 million
Oct 29, 6 AM $ 0.00609
-1.31%
$ 22.18 million $ 1.31 million
Oct 29, 5 AM $ 0.00617
-0.24%
$ 22.47 million $ 1.45 million
Oct 29, 5 AM $ 0.00617
-0.24%
$ 22.47 million $ 1.45 million
Oct 29, 4 AM $ 0.00619
+0.39%
$ 22.53 million $ 1.48 million
Oct 29, 4 AM $ 0.00619
+0.39%
$ 22.53 million $ 1.48 million
Oct 29, 3 AM $ 0.00617
+0.37%
$ 22.44 million $ 1.51 million
Oct 29, 3 AM $ 0.00617
+0.37%
$ 22.44 million $ 1.51 million
Oct 29, 2 AM $ 0.00614
-0.41%
$ 22.36 million $ 1.51 million
Oct 29, 1 AM $ 0.00617
-1.49%
$ 22.45 million $ 1.54 million
Oct 29, 12 AM $ 0.00626
+0.22%
$ 22.79 million $ 1.47 million