Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.00339
-0.06%
$33.86 million $739,584
Apr 12, 4 AM $0.00339
+0.16%
$33.88 million $739,873
Apr 12, 3 AM $0.00338
+0.11%
$33.83 million $746,497
Apr 12, 2 AM $0.00338
-0.12%
$33.79 million $746,309
Apr 12, 1 AM $0.00338
+0.08%
$33.83 million $744,535
Apr 12, 12 AM $0.00338
-0.09%
$33.8 million $712,408
Apr 11, 11 PM $0.00338
+0.00%
$33.83 million $718,578
Apr 11, 10 PM $0.00338
+0.25%
$33.83 million $724,731
Apr 11, 9 PM $0.00337
-0.17%
$33.75 million $724,695
Apr 11, 8 PM $0.00338
-0.27%
$33.81 million $717,861
Apr 11, 7 PM $0.00339
+0.03%
$33.9 million $707,077
Apr 11, 6 PM $0.00339
+0.04%
$33.88 million $715,847
Apr 11, 5 PM $0.00339
+0.41%
$33.87 million $714,838
Apr 11, 4 PM $0.00337
-0.01%
$33.73 million $712,211
Apr 11, 3 PM $0.00337
+0.18%
$33.73 million $706,726
Apr 11, 2 PM $0.00337
+0.07%
$33.67 million $704,239
Apr 11, 1 PM $0.00336
-0.49%
$33.65 million $701,771
Apr 11, 12 PM $0.00338
-0.15%
$33.81 million $698,497
Apr 11, 11 AM $0.00339
-0.22%
$33.86 million $706,718
Apr 11, 10 AM $0.00339
-0.11%
$33.94 million $720,411
Apr 11, 9 AM $0.0034
+0.26%
$33.97 million $731,527
Apr 11, 8 AM $0.00339
+0.38%
$33.89 million $727,639
Apr 11, 7 AM $0.00338
-0.12%
$33.76 million $727,450
Apr 11, 6 AM $0.00338
-0.01%
$33.8 million $733,070
Apr 11, 5 AM $0.00338
+0.10%
$33.78 million $733,244
Apr 11, 4 AM $0.00337
-0.08%
$33.75 million $734,332
Apr 11, 3 AM $0.00338
+0.07%
$33.77 million $731,054
Apr 11, 2 AM $0.00338
-0.30%
$33.75 million $730,729
Apr 11, 1 AM $0.00339
+0.18%
$33.85 million $737,878
Apr 11, 12 AM $0.00338
+0.15%
$33.79 million $749,301
Apr 10, 11 PM $0.00337
+0.15%
$33.74 million $747,742
Apr 10, 10 PM $0.00337
+0.96%
$33.69 million $751,209
Apr 10, 9 PM $0.00334
-0.25%
$33.37 million $757,598
Apr 10, 8 PM $0.00335
+0.04%
$33.46 million $766,569
Apr 10, 7 PM $0.00334
-0.06%
$33.45 million $773,122
Apr 10, 6 PM $0.00335
-0.01%
$33.47 million $772,093
Apr 10, 5 PM $0.00335
-0.07%
$33.48 million $780,680
Apr 10, 4 PM $0.00335
+0.24%
$33.51 million $797,033
Apr 10, 3 PM $0.00334
-0.02%
$33.43 million $791,978
Apr 10, 2 PM $0.00334
+0.27%
$33.43 million $799,255
Apr 10, 1 PM $0.00333
-0.01%
$33.34 million $810,395
Apr 10, 12 PM $0.00333
-0.34%
$33.35 million $806,724
Apr 10, 11 AM $0.00335
+0.40%
$33.47 million $798,263
Apr 10, 10 AM $0.00333
-1.38%
$33.33 million $780,885
Apr 10, 9 AM $0.00338
+0.01%
$33.8 million $769,422
Apr 10, 8 AM $0.00338
+0.40%
$33.8 million $760,175
Apr 10, 7 AM $0.00337
-0.03%
$33.66 million $764,954
Apr 10, 6 AM $0.00337
-0.19%
$33.67 million $767,225
Apr 10, 5 AM $0.00337
-0.08%
$33.74 million $772,031
Apr 10, 4 AM $0.00338
-0.01%
$33.76 million $768,379