Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.00338
-0.01%
$33.76 million $768,379
Apr 10, 3 AM $0.00338
-0.31%
$33.77 million $774,872
Apr 10, 2 AM $0.00339
+0.08%
$33.88 million $769,861
Apr 10, 1 AM $0.00338
-0.11%
$33.85 million $771,707
Apr 10, 12 AM $0.00339
-0.29%
$33.89 million $771,528
Apr 9, 11 PM $0.0034
-0.65%
$33.99 million $783,035
Apr 9, 10 PM $0.00342
-0.17%
$34.21 million $793,231
Apr 9, 9 PM $0.00343
-0.10%
$34.26 million $783,685
Apr 9, 8 PM $0.00343
-0.04%
$34.3 million $773,155
Apr 9, 7 PM $0.00343
-0.17%
$34.31 million $781,087
Apr 9, 6 PM $0.00344
+0.26%
$34.37 million $791,567
Apr 9, 5 PM $0.00343
+0.20%
$34.28 million $808,175
Apr 9, 4 PM $0.00342
-0.08%
$34.22 million $808,847
Apr 9, 3 PM $0.00342
+1.07%
$34.24 million $834,887
Apr 9, 2 PM $0.00339
+0.20%
$33.88 million $841,623
Apr 9, 1 PM $0.00338
+0.13%
$33.81 million $833,646
Apr 9, 12 PM $0.00338
-0.04%
$33.77 million $839,432
Apr 9, 11 AM $0.00338
+0.21%
$33.78 million $842,563
Apr 9, 10 AM $0.00337
-0.38%
$33.71 million $840,393
Apr 9, 9 AM $0.00338
+0.12%
$33.84 million $832,468
Apr 9, 8 AM $0.00338
+0.56%
$33.8 million $833,828
Apr 9, 7 AM $0.00336
-0.02%
$33.61 million $826,112
Apr 9, 6 AM $0.00336
-0.35%
$33.62 million $821,906
Apr 9, 5 AM $0.00337
+0.02%
$33.74 million $837,287
Apr 9, 4 AM $0.00337
+0.34%
$33.73 million $867,541
Apr 9, 3 AM $0.00336
-0.33%
$33.62 million $865,543
Apr 9, 2 AM $0.00337
+0.20%
$33.72 million $859,653
Apr 9, 1 AM $0.00337
+0.08%
$33.66 million $851,491
Apr 9, 12 AM $0.00336
-0.25%
$33.63 million $849,526
Apr 8, 11 PM $0.00337
-0.05%
$33.71 million $838,768
Apr 8, 10 PM $0.00337
-0.74%
$33.73 million $864,745
Apr 8, 9 PM $0.0034
+0.32%
$33.98 million $895,913
Apr 8, 8 PM $0.00339
+0.08%
$33.87 million $914,372
Apr 8, 7 PM $0.00338
+0.15%
$33.85 million $894,711
Apr 8, 6 PM $0.00338
-0.47%
$33.79 million $871,007
Apr 8, 5 PM $0.0034
+0.03%
$33.96 million $841,087
Apr 8, 4 PM $0.00339
+0.39%
$33.95 million $824,705
Apr 8, 3 PM $0.00338
-0.03%
$33.82 million $797,576
Apr 8, 2 PM $0.00338
-0.45%
$33.83 million $787,006
Apr 8, 1 PM $0.0034
-0.32%
$33.98 million $796,400
Apr 8, 12 PM $0.00341
-0.13%
$34.09 million $790,651
Apr 8, 11 AM $0.00341
+0.10%
$34.13 million $802,077
Apr 8, 10 AM $0.00341
+0.06%
$34.1 million $826,696
Apr 8, 9 AM $0.00341
+0.00%
$34.08 million $863,486
Apr 8, 8 AM $0.00341
+0.07%
$34.08 million $886,513
Apr 8, 7 AM $0.00341
-0.23%
$34.06 million $915,560
Apr 8, 6 AM $0.00341
+0.03%
$34.13 million $927,976
Apr 8, 5 AM $0.00341
+0.68%
$34.11 million $920,799
Apr 8, 4 AM $0.00339
-0.05%
$33.88 million $910,570
Apr 8, 3 AM $0.00339
-0.03%
$33.9 million $921,371