Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.00901
-3.77%
$32.78 million $2.23 million
Aug 31, 2025 $0.0094
-1.24%
$34.09 million $1.81 million
Aug 30, 2025 $0.00947
+0.74%
$34.66 million $3.29 million
Aug 29, 2025 $0.0094
-5.43%
$34.23 million $2.43 million
Aug 28, 2025 $0.00994
-1.01%
$36.21 million $3.2 million
Aug 27, 2025 $0.01
-1.43%
$36.56 million $1.62 million
Aug 26, 2025 $0.0102
+0.93%
$37.06 million $2.83 million
Aug 25, 2025 $0.01
-4.20%
$36.66 million $3.31 million
Aug 24, 2025 $0.0105
-2.94%
$38.13 million $6.46 million
Aug 23, 2025 $0.0108
+2.04%
$39.35 million $3.91 million
Aug 22, 2025 $0.0106
+5.12%
$38.47 million $2.02 million
Aug 21, 2025 $0.0101
-2.86%
$36.69 million $2 million
Aug 20, 2025 $0.0103
-1.03%
$37.69 million $2.6 million
Aug 19, 2025 $0.0105
+0.68%
$38.06 million $6.52 million
Aug 18, 2025 $0.0104
-0.70%
$38.02 million $2.53 million
Aug 17, 2025 $0.0105
-2.90%
$38.29 million $2.21 million
Aug 16, 2025 $0.0108
-3.05%
$39.43 million $2.74 million
Aug 15, 2025 $0.0112
+6.44%
$40.67 million $2.4 million
Aug 14, 2025 $0.0105
-5.17%
$38.21 million $2.45 million
Aug 13, 2025 $0.0111
+1.65%
$40.29 million $2.14 million
Aug 12, 2025 $0.0109
+0.46%
$39.64 million $2.68 million
Aug 11, 2025 $0.0108
-7.66%
$39.41 million $3.73 million
Aug 10, 2025 $0.0122
+14.40%
$42.62 million $5.03 million
Aug 9, 2025 $0.0107
-0.01%
$38.71 million $2.36 million
Aug 8, 2025 $0.0107
+2.66%
$38.79 million $1.87 million
Aug 7, 2025 $0.0104
+0.32%
$37.89 million $2.06 million
Aug 6, 2025 $0.0104
+0.04%
$37.83 million $1.49 million
Aug 5, 2025 $0.0103
-5.81%
$37.67 million $2.47 million
Aug 4, 2025 $0.0109
+0.68%
$39.99 million $1.9 million
Aug 3, 2025 $0.0109
+0.02%
$39.32 million $1.72 million
Aug 2, 2025 $0.011
+0.68%
$39.52 million $2.01 million
Aug 1, 2025 $0.0108
-1.97%
$39.65 million $2.59 million
Jul 31, 2025 $0.011
-4.62%
$40.05 million $2.34 million
Jul 30, 2025 $0.0115
-0.04%
$41.99 million $2.65 million
Jul 29, 2025 $0.0115
-0.02%
$42.01 million $2.73 million
Jul 28, 2025 $0.0115
-3.29%
$42.02 million $3.41 million
Jul 27, 2025 $0.0119
+1.78%
$43.45 million $3.67 million
Jul 26, 2025 $0.0117
+2.20%
$42.69 million $5.63 million
Jul 25, 2025 $0.0115
+3.13%
$41.77 million $4.02 million
Jul 24, 2025 $0.0111
-4.72%
$40.5 million $3.33 million
Jul 23, 2025 $0.0117
-8.27%
$42.51 million $3.43 million
Jul 22, 2025 $0.0127
+1.46%
$46.34 million $8.92 million
Jul 21, 2025 $0.0125
-4.00%
$45.67 million $3.56 million
Jul 20, 2025 $0.0131
+4.84%
$47.57 million $3.36 million
Jul 19, 2025 $0.0125
-2.23%
$45.38 million $2.31 million
Jul 18, 2025 $0.0128
-1.35%
$46.41 million $3.44 million
Jul 17, 2025 $0.0129
-4.47%
$47.05 million $3.61 million
Jul 16, 2025 $0.0135
+3.70%
$49.25 million $4.25 million
Jul 15, 2025 $0.013
-2.83%
$47.49 million $5.48 million
Jul 14, 2025 $0.0134
+18.41%
$48.88 million $12.22 million