SwftCoin Historical Data

SWFTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00262
+0.00%
$ 26.23 million $ 474,306
Jul 18, 1 AM $ 0.00262
-0.47%
$ 26.23 million $ 480,976
Jul 18, 12 AM $ 0.00264
-0.37%
$ 26.35 million $ 487,353
Jul 17, 11 PM $ 0.00264
-0.09%
$ 26.45 million $ 485,938
Jul 17, 10 PM $ 0.00265
-0.21%
$ 26.47 million $ 491,322
Jul 17, 9 PM $ 0.00265
-0.19%
$ 26.53 million $ 487,058
Jul 17, 8 PM $ 0.00266
+0.38%
$ 26.58 million $ 483,278
Jul 17, 7 PM $ 0.00265
-0.54%
$ 26.48 million $ 475,744
Jul 17, 6 PM $ 0.00266
-0.10%
$ 26.62 million $ 473,694
Jul 17, 5 PM $ 0.00266
+0.23%
$ 26.65 million $ 479,348
Jul 17, 4 PM $ 0.00266
+1.16%
$ 26.59 million $ 479,542
Jul 17, 3 PM $ 0.00263
+0.26%
$ 26.28 million $ 470,691
Jul 17, 2 PM $ 0.00262
+0.33%
$ 26.21 million $ 467,940
Jul 17, 1 PM $ 0.00261
+0.88%
$ 26.13 million $ 467,787
Jul 17, 12 PM $ 0.00259
-0.09%
$ 25.9 million $ 462,598
Jul 17, 11 AM $ 0.00259
-0.02%
$ 25.92 million $ 461,460
Jul 17, 10 AM $ 0.00259
+0.08%
$ 25.93 million $ 463,505
Jul 17, 9 AM $ 0.00259
-0.01%
$ 25.91 million $ 470,537
Jul 17, 8 AM $ 0.00259
+0.13%
$ 25.91 million $ 467,769
Jul 17, 7 AM $ 0.00259
-0.07%
$ 25.87 million $ 468,010
Jul 17, 6 AM $ 0.00259
+0.05%
$ 25.89 million $ 470,843
Jul 17, 5 AM $ 0.00259
-0.02%
$ 25.89 million $ 474,544
Jul 17, 4 AM $ 0.00259
+0.01%
$ 25.9 million $ 470,887
Jul 17, 3 AM $ 0.00259
+0.05%
$ 25.89 million $ 467,311
Jul 17, 2 AM $ 0.00259
+0.02%
$ 25.88 million $ 465,236
Jul 17, 1 AM $ 0.00259
+0.17%
$ 25.87 million $ 461,115
Jul 17, 12 AM $ 0.00258
+0.18%
$ 25.83 million $ 462,594
Jul 16, 11 PM $ 0.00258
-0.31%
$ 25.78 million $ 470,049
Jul 16, 10 PM $ 0.00259
-0.10%
$ 25.86 million $ 472,242
Jul 16, 9 PM $ 0.00259
-0.17%
$ 25.89 million $ 473,563
Jul 16, 8 PM $ 0.00259
+0.61%
$ 25.93 million $ 474,829
Jul 16, 7 PM $ 0.00258
+0.72%
$ 25.77 million $ 477,281
Jul 16, 6 PM $ 0.00256
-0.37%
$ 25.59 million $ 478,563
Jul 16, 5 PM $ 0.00257
-0.01%
$ 25.68 million $ 474,923
Jul 16, 4 PM $ 0.00257
+0.02%
$ 25.68 million $ 476,987
Jul 16, 3 PM $ 0.00257
-0.12%
$ 25.68 million $ 483,922
Jul 16, 2 PM $ 0.00257
+0.36%
$ 25.71 million $ 487,007
Jul 16, 1 PM $ 0.00256
-0.30%
$ 25.62 million $ 488,313
Jul 16, 12 PM $ 0.00257
-0.15%
$ 25.69 million $ 494,563
Jul 16, 11 AM $ 0.00257
-0.41%
$ 25.73 million $ 498,067
Jul 16, 10 AM $ 0.00258
+0.01%
$ 25.84 million $ 498,754
Jul 16, 9 AM $ 0.00258
+0.02%
$ 25.84 million $ 495,759
Jul 16, 8 AM $ 0.00258
+0.08%
$ 25.83 million $ 504,961
Jul 16, 7 AM $ 0.00258
+0.25%
$ 25.81 million $ 506,122
Jul 16, 6 AM $ 0.00257
+0.11%
$ 25.75 million $ 501,648
Jul 16, 5 AM $ 0.00257
+0.09%
$ 25.72 million $ 490,176
Jul 16, 4 AM $ 0.00257
-0.16%
$ 25.69 million $ 490,839
Jul 16, 3 AM $ 0.00257
+0.08%
$ 25.74 million $ 490,109
Jul 16, 2 AM $ 0.00257
+0.11%
$ 25.71 million $ 488,326
Jul 16, 1 AM $ 0.00257
+0.07%
$ 25.68 million $ 484,395