SwftCoin Historical Data

SWFTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00326
+0.49%
$ 32.57 million $ 1.09 million
Apr 7, 2 PM $ 0.00324
-0.21%
$ 32.41 million $ 1.09 million
Apr 7, 1 PM $ 0.00325
+0.00%
$ 32.48 million $ 1.1 million
Apr 7, 12 PM $ 0.00325
-0.03%
$ 32.48 million $ 1.09 million
Apr 7, 11 AM $ 0.00325
-0.12%
$ 32.49 million $ 1.07 million
Apr 7, 10 AM $ 0.00325
-0.38%
$ 32.53 million $ 1.06 million
Apr 7, 9 AM $ 0.00327
+0.22%
$ 32.65 million $ 1.04 million
Apr 7, 8 AM $ 0.00326
-0.10%
$ 32.58 million $ 1.04 million
Apr 7, 7 AM $ 0.00326
+0.04%
$ 32.61 million $ 1.02 million
Apr 7, 6 AM $ 0.00326
-0.06%
$ 32.6 million $ 1.01 million
Apr 7, 5 AM $ 0.00326
-0.15%
$ 32.62 million $ 993,733
Apr 7, 4 AM $ 0.00327
-0.02%
$ 32.67 million $ 981,075
Apr 7, 3 AM $ 0.00327
+0.04%
$ 32.68 million $ 976,374
Apr 7, 2 AM $ 0.00327
+0.22%
$ 32.66 million $ 975,147
Apr 7, 1 AM $ 0.00326
-1.30%
$ 32.58 million $ 950,327
Apr 7, 12 AM $ 0.0033
-0.94%
$ 33.01 million $ 934,404
Apr 6, 11 PM $ 0.00333
+0.20%
$ 33.32 million $ 907,445
Apr 6, 10 PM $ 0.00333
-0.90%
$ 33.26 million $ 938,271
Apr 6, 9 PM $ 0.00336
-0.41%
$ 33.56 million $ 943,712
Apr 6, 8 PM $ 0.00337
-0.16%
$ 33.7 million $ 942,464
Apr 6, 7 PM $ 0.00338
-0.20%
$ 33.75 million $ 936,863
Apr 6, 6 PM $ 0.00338
+0.16%
$ 33.82 million $ 944,687
Apr 6, 5 PM $ 0.00338
+0.45%
$ 33.76 million $ 944,263
Apr 6, 4 PM $ 0.00336
+0.03%
$ 33.61 million $ 921,151
Apr 6, 3 PM $ 0.00336
-1.11%
$ 33.6 million $ 908,175
Apr 6, 2 PM $ 0.0034
-0.53%
$ 33.98 million $ 887,566
Apr 6, 1 PM $ 0.00342
+0.71%
$ 34.16 million $ 888,898
Apr 6, 12 PM $ 0.00339
-0.49%
$ 33.92 million $ 888,568
Apr 6, 11 AM $ 0.00341
-0.20%
$ 34.09 million $ 898,454
Apr 6, 10 AM $ 0.00342
+0.57%
$ 34.16 million $ 890,310
Apr 6, 9 AM $ 0.0034
+0.40%
$ 33.98 million $ 883,016
Apr 6, 8 AM $ 0.00339
+0.64%
$ 33.85 million $ 866,590
Apr 6, 7 AM $ 0.00336
-0.44%
$ 33.64 million $ 863,536
Apr 6, 6 AM $ 0.00338
+0.04%
$ 33.79 million $ 861,580
Apr 6, 5 AM $ 0.00338
-0.11%
$ 12.29 million $ 862,468
Apr 6, 4 AM $ 0.00338
-0.11%
$ 12.31 million $ 855,264
Apr 6, 3 AM $ 0.00339
+0.03%
$ 12.32 million $ 855,842
Apr 6, 2 AM $ 0.00338
+0.46%
$ 12.32 million $ 854,675
Apr 6, 1 AM $ 0.00337
-0.59%
$ 12.26 million $ 868,217
Apr 6, 12 AM $ 0.00339
+1.64%
$ 12.33 million $ 852,167
Apr 5, 11 PM $ 0.00333
+1.86%
$ 12.13 million $ 860,631
Apr 5, 10 PM $ 0.00327
+0.55%
$ 11.91 million $ 821,679
Apr 5, 9 PM $ 0.00325
-0.28%
$ 11.85 million $ 828,636
Apr 5, 8 PM $ 0.00326
-0.54%
$ 11.88 million $ 827,730
Apr 5, 7 PM $ 0.00328
-1.43%
$ 11.94 million $ 823,893
Apr 5, 6 PM $ 0.00333
-0.70%
$ 12.12 million $ 806,708
Apr 5, 5 PM $ 0.00335
+0.76%
$ 12.2 million $ 792,154
Apr 5, 4 PM $ 0.00333
+1.24%
$ 12.11 million $ 774,070
Apr 5, 3 PM $ 0.00329
+0.13%
$ 11.96 million $ 775,948
Apr 5, 2 PM $ 0.00328
+0.14%
$ 11.95 million $ 766,603