Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.00318
+0.07%
$31.91 million $433,414
10:59 PM $0.00318
+0.00%
$31.83 million $433,131
10:58 PM $0.00318
+0.02%
$31.83 million $433,187
10:57 PM $0.00318
-0.05%
$31.83 million $433,176
10:56 PM $0.00318
-0.11%
$31.83 million $433,242
10:55 PM $0.00319
+0.00%
$31.83 million $433,475
10:54 PM $0.00319
-0.03%
$31.87 million $433,590
10:53 PM $0.00319
-0.04%
$31.87 million $433,664
10:52 PM $0.00319
-0.03%
$31.87 million $433,703
10:51 PM $0.00319
+0.05%
$31.87 million $433,912
10:50 PM $0.00319
-0.03%
$31.87 million $433,532
10:49 PM $0.00319
+0.00%
$31.89 million $433,171
10:48 PM $0.00319
-0.09%
$31.89 million $433,303
10:47 PM $0.00319
+0.02%
$31.89 million $433,670
10:46 PM $0.00319
+0.04%
$31.89 million $433,220
10:45 PM $0.00319
+0.00%
$31.89 million $433,529
10:44 PM $0.00319
+0.00%
$31.9 million $433,627
10:43 PM $0.00319
+0.00%
$31.9 million $433,772
10:42 PM $0.00319
+0.06%
$31.9 million $433,883
10:41 PM $0.00319
+0.03%
$31.9 million $433,543
10:40 PM $0.00319
+0.00%
$31.9 million $433,477
10:39 PM $0.00319
-0.01%
$31.87 million $433,506
10:38 PM $0.00319
+0.00%
$31.87 million $433,640
10:37 PM $0.00319
+0.03%
$31.87 million $433,747
10:36 PM $0.00319
-0.01%
$31.87 million $433,662
10:35 PM $0.00319
-0.17%
$31.87 million $433,483
10:34 PM $0.00319
-0.02%
$31.92 million $433,066
10:33 PM $0.00319
+0.00%
$31.92 million $433,044
10:32 PM $0.00319
+0.10%
$31.92 million $432,858
10:31 PM $0.00319
+0.15%
$31.92 million $432,946
10:30 PM $0.00318
-0.04%
$31.92 million $432,072
10:29 PM $0.00319
-0.01%
$31.86 million $431,122
10:28 PM $0.00319
+0.01%
$31.86 million $431,280
10:27 PM $0.00319
+1.11%
$31.86 million $430,929
10:26 PM $0.00315
-0.02%
$31.86 million $423,383
10:25 PM $0.00315
-0.20%
$31.86 million $423,312
10:24 PM $0.00316
+0.02%
$31.58 million $423,484
10:23 PM $0.00316
-0.01%
$31.58 million $423,419
10:22 PM $0.00316
+0.01%
$31.58 million $423,427
10:21 PM $0.00316
+0.00%
$31.58 million $423,527
10:20 PM $0.00316
+0.02%
$31.58 million $423,489
10:19 PM $0.00316
-0.03%
$31.57 million $423,472
10:18 PM $0.00316
+0.03%
$31.57 million $423,137
10:17 PM $0.00316
+0.10%
$31.57 million $422,875
10:16 PM $0.00315
+0.02%
$31.57 million $422,415
10:15 PM $0.00315
+0.11%
$31.57 million $422,168
10:14 PM $0.00315
-0.02%
$31.5 million $422,084
10:13 PM $0.00315
+0.02%
$31.5 million $421,963
10:12 PM $0.00315
+0.05%
$31.5 million $421,946
10:11 PM $0.00315
+0.31%
$31.5 million $421,571