SwftCoin Historical Data

SWFTC Page 9
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00291
-0.03%
$ 29.08 million $ 534,172
7:24 PM $ 0.00291
+0.03%
$ 29.09 million $ 534,338
7:23 PM $ 0.00291
+0.23%
$ 29.09 million $ 534,338
7:22 PM $ 0.0029
+0.00%
$ 29.09 million $ 534,245
7:21 PM $ 0.0029
+0.00%
$ 29.09 million $ 534,110
7:20 PM $ 0.0029
-0.22%
$ 29.09 million $ 533,982
7:19 PM $ 0.00291
-0.08%
$ 29.08 million $ 534,021
7:18 PM $ 0.00291
+0.03%
$ 29.08 million $ 533,910
7:17 PM $ 0.00291
-0.01%
$ 29.08 million $ 534,233
7:16 PM $ 0.00291
+0.05%
$ 29.08 million $ 534,381
7:15 PM $ 0.00291
-0.01%
$ 29.08 million $ 534,487
7:14 PM $ 0.00291
-0.11%
$ 29.08 million $ 534,251
7:13 PM $ 0.00291
+0.06%
$ 29.08 million $ 534,202
7:12 PM $ 0.00291
+0.00%
$ 29.08 million $ 534,392
7:11 PM $ 0.00291
-0.01%
$ 29.08 million $ 534,549
7:10 PM $ 0.00291
+0.02%
$ 29.08 million $ 534,690
7:09 PM $ 0.00291
+0.00%
$ 29.09 million $ 534,989
7:08 PM $ 0.00291
-0.02%
$ 29.09 million $ 535,063
7:07 PM $ 0.00291
-0.03%
$ 29.09 million $ 535,063
7:06 PM $ 0.00291
+0.04%
$ 29.09 million $ 535,011
7:05 PM $ 0.00291
-0.03%
$ 29.09 million $ 535,310
7:04 PM $ 0.00291
+0.03%
$ 29.11 million $ 535,435
7:03 PM $ 0.00291
+0.09%
$ 29.11 million $ 534,664
7:02 PM $ 0.00291
-0.08%
$ 29.11 million $ 534,764
7:01 PM $ 0.00291
+0.00%
$ 29.11 million $ 534,691
7:00 PM $ 0.00291
+0.00%
$ 29.11 million $ 534,762
6:59 PM $ 0.00291
-0.01%
$ 29.1 million $ 534,668
6:58 PM $ 0.00291
+0.02%
$ 29.1 million $ 534,638
6:57 PM $ 0.00291
-0.02%
$ 29.1 million $ 534,635
6:56 PM $ 0.00291
-0.04%
$ 29.1 million $ 534,729
6:55 PM $ 0.00291
+0.06%
$ 29.1 million $ 534,846
6:54 PM $ 0.00291
+0.00%
$ 29.1 million $ 534,812
6:53 PM $ 0.00291
+0.00%
$ 29.1 million $ 534,847
6:52 PM $ 0.00291
+0.00%
$ 29.1 million $ 534,847
6:51 PM $ 0.00291
-0.03%
$ 29.1 million $ 534,875
6:50 PM $ 0.00291
+0.02%
$ 29.1 million $ 534,831
6:49 PM $ 0.00291
+0.06%
$ 29.1 million $ 535,063
6:48 PM $ 0.00291
+0.01%
$ 29.1 million $ 534,848
6:47 PM $ 0.00291
-0.03%
$ 29.1 million $ 535,056
6:46 PM $ 0.00291
-0.01%
$ 29.1 million $ 535,088
6:45 PM $ 0.00291
+0.04%
$ 29.1 million $ 535,435
6:44 PM $ 0.00291
-0.08%
$ 29.08 million $ 535,680
6:43 PM $ 0.00291
+0.00%
$ 29.08 million $ 535,961
6:42 PM $ 0.00291
+0.00%
$ 29.08 million $ 535,894
6:41 PM $ 0.00291
+0.02%
$ 29.08 million $ 535,797
6:40 PM $ 0.00291
+0.03%
$ 29.08 million $ 535,819
6:39 PM $ 0.00291
+0.06%
$ 29.09 million $ 535,596
6:38 PM $ 0.00291
-0.04%
$ 29.09 million $ 535,567
6:37 PM $ 0.00291
+0.33%
$ 29.09 million $ 535,716
6:36 PM $ 0.0029
-0.35%
$ 29.09 million $ 535,716