SwftCoin Historical Data

SWFTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00227
-9.94%
$ -- $ 45,209
Oct 1 $ 0.00256
+12.00%
$ -- $ 46,009
Sep 24 $ 0.00221
-7.81%
$ -- $ 46,045
Sep 17 $ 0.00244
+11.79%
$ -- $ 45,403
Sep 10 $ 0.00216
+8.94%
$ -- $ 44,787
Sep 3 $ 0.00212
-22.62%
$ -- $ 48,379
Aug 27 $ 0.00265
+18.18%
$ -- $ 48,526
Aug 20 $ 0.00226
-5.66%
$ -- $ 45,658
Aug 13 $ 0.00249
+3.33%
$ -- $ 44,494
Aug 6 $ 0.00249
-30.12%
$ -- $ 46,665
Jul 30 $ 0.00371
-34.30%
$ -- $ 54,236
Jul 23 $ 0.0056
-8.61%
$ -- $ 55,805
Jul 16 $ 0.00605
-0.33%
$ -- $ 49,333
Jul 9 $ 0.00601
-22.96%
$ -- $ 45,290
Jul 2 $ 0.00756
+16.57%
$ -- $ 45,938
Jun 25 $ 0.00646
+8.29%
$ -- $ 42,965
Jun 18 $ 0.00626
-18.79%
$ -- $ 45,840
Jun 11 $ 0.0077
-20.06%
$ -- $ 46,933
Jun 4 $ 0.0105
-8.97%
$ -- $ 45,745
May 28 $ 0.0111
+4.16%
$ -- $ 51,982
May 21 $ 0.011
-25.42%
$ -- $ 55,515
May 14 $ 0.0153
+11.84%
$ -- $ 58,900
May 7 $ 0.0129
-36.59%
$ -- $ 64,055
Apr 30 $ 0.0207
+32.07%
$ -- $ 65,744
Apr 23 $ 0.0151
+6.42%
$ -- $ 63,690
Apr 16 $ 0.0126
+13.88%
$ -- $ 57,823
Apr 9 $ 0.01
+28.27%
$ -- $ 50,857
Apr 2 $ 0.0077
-6.05%
$ -- $ 48,720
Mar 26 $ 0.00855
-13.87%
$ -- $ 54,417
Mar 19 $ 0.0102
+23.16%
$ -- $ 60,027
Mar 12 $ 0.00955
-11.84%
$ -- $ 61,295
Mar 5 $ 0.012
-27.25%
$ -- $ 72,553
Feb 26 $ 0.0167
-3.23%
$ -- $ 73,990
Feb 19 $ 0.0181
-24.08%
$ -- $ 74,935
Feb 12 $ 0.0248
+35.42%
$ -- $ 65,181
Feb 5 $ 0.0202
-11.17%
$ -- $ 56,461
Jan 29 $ 0.0237
-42.18%
$ -- $ 71,285
Jan 22 $ 0.0427
+46.68%
$ -- $ 78,920
Jan 15 $ 0.0323
-28.44%
$ -- $ 86,414
Jan 8 $ 0.05
-31.53%
$ -- $ 71,472
Download