Coinranking
SwftCoin Historical Data
SWFTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 28 | $0.000943 | -2.40% | ||
| Jan 21 | $0.000967 | -1.97% | ||
| Jan 14 | $0.000986 | +3.95% | ||
| Jan 7 | $0.000947 | -17.18% | ||
| Dec 31 | $0.00114 | +4.37% | ||
| Dec 24 | $0.00109 | +0.22% | ||
| Dec 17 | $0.00108 | +34.05% | ||
| Dec 10 | $0.000809 | -6.81% | ||
| Dec 3 | $0.00087 | -22.96% | ||
| Nov 26 | $0.00113 | +3.94% | ||
| Nov 19 | $0.00118 | -32.08% | ||
| Nov 12 | $0.00171 | -19.73% | ||
| Nov 5 | $0.00214 | -5.78% | ||
| Oct 29 | $0.00231 | -2.97% | ||
| Oct 22 | $0.00241 | -2.22% | ||
| Oct 15 | $0.00242 | +5.49% | ||
| Oct 8 | $0.00227 | -9.94% | ||
| Oct 1 | $0.00256 | +12.00% | ||
| Sep 24 | $0.00221 | -7.81% | ||
| Sep 17 | $0.00244 | +11.79% | ||
| Sep 10 | $0.00216 | +8.94% | ||
| Sep 3 | $0.00212 | -22.62% | ||
| Aug 27 | $0.00265 | +18.18% | ||
| Aug 20 | $0.00226 | -5.66% | ||
| Aug 13 | $0.00249 | +3.33% | ||
| Aug 6 | $0.00249 | -30.12% | ||
| Jul 30 | $0.00371 | -34.30% | ||
| Jul 23 | $0.0056 | -8.61% | ||
| Jul 16 | $0.00605 | -0.33% | ||
| Jul 9 | $0.00601 | -22.96% | ||
| Jul 2 | $0.00756 | +16.57% | ||
| Jun 25 | $0.00646 | +8.29% | ||
| Jun 18 | $0.00626 | -18.79% | ||
| Jun 11 | $0.0077 | -20.06% | ||
| Jun 4 | $0.0105 | -8.97% | ||
| May 28 | $0.0111 | +4.16% | ||
| May 21 | $0.011 | -25.42% | ||
| May 14 | $0.0153 | +11.84% | ||
| May 7 | $0.0129 | -36.59% | ||
| Apr 30 | $0.0207 | +32.07% | ||
| Apr 23 | $0.0151 | +6.42% | ||
| Apr 16 | $0.0126 | +13.88% | ||
| Apr 9 | $0.01 | +28.27% | ||
| Apr 2 | $0.0077 | -6.05% | ||
| Mar 26 | $0.00855 | -13.87% | ||
| Mar 19 | $0.0102 | +23.16% | ||
| Mar 12 | $0.00955 | -11.84% | ||
| Mar 5 | $0.012 | -27.25% | ||
| Feb 26 | $0.0167 | -3.23% | ||
| Feb 19 | $0.0181 | -24.08% | ||