Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.00339
-0.03%
$33.9 million $921,371
Apr 8, 2 AM $0.00339
+0.01%
$33.91 million $926,266
Apr 8, 1 AM $0.00339
-0.39%
$33.9 million $944,000
Apr 8, 12 AM $0.0034
-0.25%
$34.04 million $979,606
Apr 7, 11 PM $0.00341
+0.73%
$34.13 million $1.02 million
Apr 7, 10 PM $0.00339
+1.45%
$33.88 million $1 million
Apr 7, 9 PM $0.00334
+1.98%
$33.39 million $981,500
Apr 7, 8 PM $0.00327
+0.20%
$32.74 million $964,618
Apr 7, 7 PM $0.00327
+0.25%
$32.68 million $983,676
Apr 7, 6 PM $0.00326
-0.02%
$32.6 million $996,046
Apr 7, 5 PM $0.00326
+0.29%
$32.6 million $1.01 million
Apr 7, 4 PM $0.00325
-0.22%
$32.51 million $1.06 million
Apr 7, 3 PM $0.00326
+0.49%
$32.57 million $1.09 million
Apr 7, 2 PM $0.00324
-0.21%
$32.41 million $1.09 million
Apr 7, 1 PM $0.00325
+0.00%
$32.48 million $1.1 million
Apr 7, 12 PM $0.00325
-0.03%
$32.48 million $1.09 million
Apr 7, 11 AM $0.00325
-0.12%
$32.49 million $1.07 million
Apr 7, 10 AM $0.00325
-0.38%
$32.53 million $1.06 million
Apr 7, 9 AM $0.00327
+0.22%
$32.65 million $1.04 million
Apr 7, 8 AM $0.00326
-0.10%
$32.58 million $1.04 million
Apr 7, 7 AM $0.00326
+0.04%
$32.61 million $1.02 million
Apr 7, 6 AM $0.00326
-0.06%
$32.6 million $1.01 million
Apr 7, 5 AM $0.00326
-0.15%
$32.62 million $993,733
Apr 7, 4 AM $0.00327
-0.02%
$32.67 million $981,075
Apr 7, 3 AM $0.00327
+0.04%
$32.68 million $976,374
Apr 7, 2 AM $0.00327
+0.22%
$32.66 million $975,147
Apr 7, 1 AM $0.00326
-1.30%
$32.58 million $950,327
Apr 7, 12 AM $0.0033
-0.94%
$33.01 million $934,404
Apr 6, 11 PM $0.00333
+0.20%
$33.32 million $907,445
Apr 6, 10 PM $0.00333
-0.90%
$33.26 million $938,271
Apr 6, 9 PM $0.00336
-0.41%
$33.56 million $943,712
Apr 6, 8 PM $0.00337
-0.16%
$33.7 million $942,464
Apr 6, 7 PM $0.00338
-0.20%
$33.75 million $936,863
Apr 6, 6 PM $0.00338
+0.16%
$33.82 million $944,687
Apr 6, 5 PM $0.00338
+0.45%
$33.76 million $944,263
Apr 6, 4 PM $0.00336
+0.03%
$33.61 million $921,151
Apr 6, 3 PM $0.00336
-1.11%
$33.6 million $908,175
Apr 6, 2 PM $0.0034
-0.53%
$33.98 million $887,566
Apr 6, 1 PM $0.00342
+0.71%
$34.16 million $888,898
Apr 6, 12 PM $0.00339
-0.49%
$33.92 million $888,568
Apr 6, 11 AM $0.00341
-0.20%
$34.09 million $898,454
Apr 6, 10 AM $0.00342
+0.57%
$34.16 million $890,310
Apr 6, 9 AM $0.0034
+0.40%
$33.98 million $883,016
Apr 6, 8 AM $0.00339
+0.64%
$33.85 million $866,590
Apr 6, 7 AM $0.00336
-0.44%
$33.64 million $863,536
Apr 6, 6 AM $0.00338
+0.04%
$33.79 million $861,580
Apr 6, 5 AM $0.00338
-0.11%
$12.29 million $862,468
Apr 6, 4 AM $0.00338
-0.11%
$12.31 million $855,264
Apr 6, 3 AM $0.00339
+0.03%
$12.32 million $855,842
Apr 6, 2 AM $0.00338
+0.46%
$12.32 million $854,675