SwftCoin Historical Data

SWFTC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00392
+0.21%
$ 14.27 million $ 1.69 million
Feb 1, 12 PM $ 0.00391
+0.06%
$ 14.24 million $ 1.68 million
Feb 1, 11 AM $ 0.00391
-1.76%
$ 14.23 million $ 1.69 million
Feb 1, 10 AM $ 0.00398
+0.09%
$ 14.49 million $ 1.62 million
Feb 1, 9 AM $ 0.00398
+0.18%
$ 14.47 million $ 1.61 million
Feb 1, 8 AM $ 0.00397
+0.54%
$ 14.45 million $ 1.61 million
Feb 1, 7 AM $ 0.00395
+0.29%
$ 14.37 million $ 1.6 million
Feb 1, 6 AM $ 0.00394
+0.08%
$ 14.33 million $ 1.59 million
Feb 1, 5 AM $ 0.00393
-0.42%
$ 14.32 million $ 1.6 million
Feb 1, 4 AM $ 0.00395
+0.05%
$ 14.38 million $ 1.6 million
Feb 1, 3 AM $ 0.00395
-1.76%
$ 14.37 million $ 1.66 million
Feb 1, 2 AM $ 0.00402
+1.00%
$ 14.63 million $ 1.67 million
Feb 1, 1 AM $ 0.00398
+0.90%
$ 14.48 million $ 1.59 million
Feb 1, 12 AM $ 0.00394
-1.33%
$ 14.35 million $ 1.57 million
Download