Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.00337
-0.59%
$12.26 million $868,217
Apr 6, 12 AM $0.00339
+1.64%
$12.33 million $852,167
Apr 5, 11 PM $0.00333
+1.86%
$12.13 million $860,631
Apr 5, 10 PM $0.00327
+0.55%
$11.91 million $821,679
Apr 5, 9 PM $0.00325
-0.28%
$11.85 million $828,636
Apr 5, 8 PM $0.00326
-0.54%
$11.88 million $827,730
Apr 5, 7 PM $0.00328
-1.43%
$11.94 million $823,893
Apr 5, 6 PM $0.00333
-0.70%
$12.12 million $806,708
Apr 5, 5 PM $0.00335
+0.76%
$12.2 million $792,154
Apr 5, 4 PM $0.00333
+1.24%
$12.11 million $774,070
Apr 5, 3 PM $0.00329
+0.13%
$11.96 million $775,948
Apr 5, 2 PM $0.00328
+0.14%
$11.95 million $766,603
Apr 5, 1 PM $0.00328
+0.07%
$11.93 million $763,601
Apr 5, 12 PM $0.00327
-0.51%
$11.92 million $757,885
Apr 5, 11 AM $0.00329
-0.13%
$11.98 million $752,158
Apr 5, 10 AM $0.0033
+0.11%
$12 million $743,141
Apr 5, 9 AM $0.00329
-0.27%
$11.98 million $742,285
Apr 5, 8 AM $0.0033
+0.09%
$12.02 million $738,689
Apr 5, 7 AM $0.0033
-0.15%
$12.01 million $735,798
Apr 5, 6 AM $0.0033
+0.01%
$12.02 million $758,644
Apr 5, 5 AM $0.0033
-0.07%
$12.02 million $765,537
Apr 5, 4 AM $0.00331
-0.25%
$12.03 million $793,851
Apr 5, 3 AM $0.00331
+0.50%
$12.06 million $794,804
Apr 5, 2 AM $0.0033
-0.08%
$12 million $792,789
Apr 5, 1 AM $0.0033
-0.09%
$12.01 million $790,164
Apr 5, 12 AM $0.0033
+0.06%
$12.02 million $782,217
Apr 4, 11 PM $0.0033
-0.43%
$12.02 million $761,363
Apr 4, 10 PM $0.00332
+1.06%
$12.07 million $761,408
Apr 4, 9 PM $0.00328
-0.36%
$11.94 million $749,943
Apr 4, 8 PM $0.00329
-0.25%
$11.98 million $763,335
Apr 4, 7 PM $0.0033
-0.02%
$12.01 million $768,477
Apr 4, 6 PM $0.0033
-0.12%
$12.01 million $773,634
Apr 4, 5 PM $0.0033
-0.06%
$12.03 million $779,438
Apr 4, 4 PM $0.00331
+0.05%
$12.04 million $787,554
Apr 4, 3 PM $0.00331
+0.11%
$12.03 million $783,987
Apr 4, 2 PM $0.0033
-0.21%
$12.02 million $783,618
Apr 4, 1 PM $0.00331
+0.08%
$12.04 million $780,347
Apr 4, 12 PM $0.00331
+0.12%
$12.03 million $773,966
Apr 4, 11 AM $0.0033
-0.10%
$12.02 million $766,684
Apr 4, 10 AM $0.00331
-0.17%
$12.03 million $765,739
Apr 4, 9 AM $0.00331
-0.44%
$12.05 million $765,756
Apr 4, 8 AM $0.00333
-0.13%
$12.1 million $768,717
Apr 4, 7 AM $0.00333
-1.07%
$12.12 million $773,885
Apr 4, 6 AM $0.00337
+0.30%
$12.25 million $776,576
Apr 4, 5 AM $0.00336
+1.34%
$12.22 million $775,503
Apr 4, 4 AM $0.00331
+0.24%
$12.05 million $746,543
Apr 4, 3 AM $0.0033
-0.24%
$12.03 million $749,955
Apr 4, 2 AM $0.00331
-0.39%
$12.05 million $748,138
Apr 4, 1 AM $0.00332
+0.07%
$12.1 million $758,373
Apr 4, 12 AM $0.00332
-0.07%
$12.09 million $757,973