Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.00332
-0.07%
$12.09 million $757,973
Apr 3, 11 PM $0.00332
-0.06%
$12.1 million $755,999
Apr 3, 10 PM $0.00333
+0.00%
$12.11 million $751,052
Apr 3, 9 PM $0.00333
-0.33%
$12.11 million $746,354
Apr 3, 8 PM $0.00334
+0.25%
$12.15 million $728,370
Apr 3, 7 PM $0.00333
+0.20%
$12.12 million $717,589
Apr 3, 6 PM $0.00332
-0.26%
$12.09 million $717,623
Apr 3, 5 PM $0.00333
-0.25%
$12.13 million $713,672
Apr 3, 4 PM $0.00334
-0.55%
$12.16 million $697,640
Apr 3, 3 PM $0.00336
-0.03%
$12.22 million $691,048
Apr 3, 2 PM $0.00336
-0.42%
$12.23 million $702,921
Apr 3, 1 PM $0.00337
-0.09%
$12.28 million $713,131
Apr 3, 12 PM $0.00338
-0.05%
$12.29 million $729,393
Apr 3, 11 AM $0.00338
-0.06%
$12.3 million $756,016
Apr 3, 10 AM $0.00338
+0.14%
$12.3 million $777,815
Apr 3, 9 AM $0.00338
-0.08%
$12.29 million $780,186
Apr 3, 8 AM $0.00338
-0.10%
$12.3 million $788,014
Apr 3, 7 AM $0.00338
+0.19%
$12.31 million $793,487
Apr 3, 6 AM $0.00337
+0.95%
$12.28 million $803,321
Apr 3, 5 AM $0.00334
-0.03%
$12.17 million $826,665
Apr 3, 4 AM $0.00334
+0.80%
$12.17 million $858,260
Apr 3, 3 AM $0.00332
+0.19%
$12.08 million $866,735
Apr 3, 2 AM $0.00331
+0.33%
$12.05 million $887,711
Apr 3, 1 AM $0.0033
-0.12%
$12.01 million $905,215
Apr 3, 12 AM $0.0033
-0.09%
$12.03 million $932,446
Apr 2, 11 PM $0.00331
+0.05%
$12.04 million $949,139
Apr 2, 10 PM $0.00331
+0.27%
$12.03 million $980,253
Apr 2, 9 PM $0.0033
+0.17%
$12 million $990,691
Apr 2, 8 PM $0.00329
+0.05%
$11.98 million $998,313
Apr 2, 7 PM $0.00329
-0.21%
$11.98 million $1.02 million
Apr 2, 6 PM $0.0033
-0.49%
$12 million $1.12 million
Apr 2, 5 PM $0.00331
-0.79%
$12.06 million $1.21 million
Apr 2, 4 PM $0.00334
+0.41%
$12.16 million $1.23 million
Apr 2, 3 PM $0.00333
+0.66%
$12.11 million $1.23 million
Apr 2, 2 PM $0.0033
+0.00%
$12.03 million $1.23 million
Apr 2, 1 PM $0.0033
+0.11%
$12.03 million $1.23 million
Apr 2, 12 PM $0.0033
-0.18%
$12.01 million $1.22 million
Apr 2, 11 AM $0.00331
+0.23%
$12.03 million $1.2 million
Apr 2, 10 AM $0.0033
+0.05%
$12.01 million $1.19 million
Apr 2, 9 AM $0.0033
+0.04%
$12 million $1.19 million
Apr 2, 8 AM $0.0033
+0.55%
$12 million $1.19 million
Apr 2, 7 AM $0.00328
+0.10%
$11.93 million $1.18 million
Apr 2, 6 AM $0.00328
+1.43%
$11.93 million $1.17 million
Apr 2, 5 AM $0.00323
+0.06%
$11.76 million $1.12 million
Apr 2, 4 AM $0.00323
-0.06%
$11.75 million $1.1 million
Apr 2, 3 AM $0.00323
-0.79%
$11.76 million $1.11 million
Apr 2, 2 AM $0.00326
+1.07%
$11.85 million $1.1 million
Apr 2, 1 AM $0.00322
-0.96%
$11.73 million $1.08 million
Apr 2, 12 AM $0.00325
+0.36%
$11.84 million $1.07 million
Apr 1, 11 PM $0.00324
-1.06%
$11.8 million $1.06 million