Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.00324
-1.06%
$11.8 million $1.06 million
Apr 1, 10 PM $0.00328
-0.27%
$11.93 million $1.05 million
Apr 1, 9 PM $0.00329
+0.13%
$11.96 million $1.05 million
Apr 1, 8 PM $0.00328
+1.21%
$11.94 million $1.04 million
Apr 1, 7 PM $0.00324
+0.87%
$11.8 million $1.02 million
Apr 1, 6 PM $0.00321
-4.73%
$11.7 million $903,158
Apr 1, 5 PM $0.00337
-0.49%
$12.28 million $839,058
Apr 1, 4 PM $0.00339
+0.15%
$12.34 million $827,726
Apr 1, 3 PM $0.00338
-0.47%
$12.32 million $828,562
Apr 1, 2 PM $0.0034
-0.26%
$12.38 million $817,201
Apr 1, 1 PM $0.00341
+0.00%
$12.41 million $821,149
Apr 1, 12 PM $0.00341
-0.04%
$12.41 million $821,346
Apr 1, 11 AM $0.00341
-0.60%
$12.42 million $823,530
Apr 1, 10 AM $0.00343
-0.03%
$12.49 million $814,419
Apr 1, 9 AM $0.00343
-0.20%
$12.48 million $827,383
Apr 1, 8 AM $0.00343
+0.01%
$12.5 million $828,318
Apr 1, 7 AM $0.00343
-0.21%
$12.5 million $839,681
Apr 1, 6 AM $0.00344
-0.17%
$12.52 million $848,003
Apr 1, 5 AM $0.00344
-0.16%
$12.54 million $843,937
Apr 1, 4 AM $0.00345
+0.33%
$12.56 million $838,698
Apr 1, 3 AM $0.00344
-0.07%
$12.52 million $842,133
Apr 1, 2 AM $0.00344
+0.23%
$12.53 million $843,806
Apr 1, 1 AM $0.00343
-0.38%
$12.5 million $832,939
Apr 1, 12 AM $0.00345
+0.20%
$12.55 million $860,621
Download