SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
+0.04%
$ 29.19 million $ 509,275
Yesterday $ 0.00299
-0.43%
$ 29.89 million $ 479,233
Jun 12, 2026 $ 0.003
+0.90%
$ 30 million $ 619,091
Jun 11, 2026 $ 0.00297
+1.95%
$ 29.73 million $ 490,399
Jun 10, 2026 $ 0.00292
+0.26%
$ 29.17 million $ 568,865
Jun 9, 2026 $ 0.00291
+0.10%
$ 29.09 million $ 693,906
Jun 8, 2026 $ 0.00291
-0.25%
$ 29.07 million $ 440,012
Jun 7, 2026 $ 0.00291
+3.28%
$ 29.13 million $ 540,178
Jun 6, 2026 $ 0.00282
-3.24%
$ 28.21 million $ 449,741
Jun 5, 2026 $ 0.00292
-3.39%
$ 29.15 million $ 563,375
Jun 4, 2026 $ 0.00302
-3.75%
$ 30.18 million $ 591,891
Jun 3, 2026 $ 0.00314
-1.70%
$ 31.35 million $ 653,322
Jun 2, 2026 $ 0.00319
+0.31%
$ 31.9 million $ 1.04 million
Jun 1, 2026 $ 0.00318
-1.43%
$ 31.82 million $ 684,903
May 31, 2026 $ 0.00323
-0.72%
$ 32.29 million $ 531,208
May 30, 2026 $ 0.00325
-0.80%
$ 32.51 million $ 483,886
May 29, 2026 $ 0.00328
-1.43%
$ 32.8 million $ 772,775
May 28, 2026 $ 0.00333
-0.60%
$ 33.24 million $ 720,719
May 27, 2026 $ 0.00335
+1.71%
$ 33.48 million $ 549,828
May 26, 2026 $ 0.00329
-3.90%
$ 32.9 million $ 737,908
May 25, 2026 $ 0.00342
+2.12%
$ 34.23 million $ 615,895
May 24, 2026 $ 0.00335
+0.50%
$ 33.52 million $ 571,302
May 23, 2026 $ 0.00334
-1.24%
$ 33.38 million $ 617,478
May 22, 2026 $ 0.00338
+3.12%
$ 33.76 million $ 784,875
May 21, 2026 $ 0.00327
-0.13%
$ 32.75 million $ 509,684
May 20, 2026 $ 0.00328
-2.24%
$ 32.79 million $ 564,471
May 19, 2026 $ 0.00335
-0.42%
$ 33.55 million $ 752,543
May 18, 2026 $ 0.00337
-2.15%
$ 33.68 million $ 1.01 million
May 17, 2026 $ 0.00344
-3.34%
$ 34.44 million $ 1.03 million
May 16, 2026 $ 0.00356
+2.88%
$ 35.62 million $ 970,876
May 15, 2026 $ 0.00346
-3.65%
$ 34.62 million $ 1.27 million
May 14, 2026 $ 0.00359
+2.39%
$ 35.93 million $ 1.2 million
May 13, 2026 $ 0.00351
+0.53%
$ 35.09 million $ 845,242
May 12, 2026 $ 0.00349
-0.82%
$ 34.9 million $ 998,646
May 11, 2026 $ 0.00352
-2.38%
$ 35.19 million $ 964,758
May 10, 2026 $ 0.0036
+3.44%
$ 36.05 million $ 1.26 million
May 9, 2026 $ 0.00349
+0.73%
$ 34.85 million $ 991,623
May 8, 2026 $ 0.00346
+0.46%
$ 34.6 million $ 1.12 million
May 7, 2026 $ 0.00344
-2.28%
$ 34.43 million $ 999,759
May 6, 2026 $ 0.00352
+2.37%
$ 35.23 million $ 1.04 million
May 5, 2026 $ 0.00344
+2.86%
$ 34.41 million $ 911,256
May 4, 2026 $ 0.00335
-0.05%
$ 33.46 million $ 918,683
May 3, 2026 $ 0.00335
-0.64%
$ 33.46 million $ 877,096
May 2, 2026 $ 0.00337
-4.72%
$ 33.68 million $ 1.16 million
May 1, 2026 $ 0.00354
+3.39%
$ 35.35 million $ 1.18 million
Apr 30, 2026 $ 0.00342
+1.16%
$ 34.2 million $ 2.54 million
Apr 29, 2026 $ 0.00338
-3.16%
$ 33.8 million $ 1.09 million
Apr 28, 2026 $ 0.00349
+2.09%
$ 34.91 million $ 1.35 million
Apr 27, 2026 $ 0.00342
+2.76%
$ 34.18 million $ 2.62 million
Apr 26, 2026 $ 0.00333
+2.07%
$ 33.26 million $ 916,560
Download