SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00327
+0.01%
$ 32.75 million $ 1.94 million
Today, at 9 PM $ 0.00328
-1.03%
$ 32.76 million $ 1.93 million
Today, at 8 PM $ 0.00331
-3.44%
$ 33.1 million $ 1.81 million
Today, at 7 PM $ 0.00343
+1.79%
$ 34.28 million $ 1.52 million
Today, at 6 PM $ 0.00337
-0.59%
$ 33.67 million $ 1.39 million
Today, at 5 PM $ 0.00339
-0.61%
$ 33.88 million $ 1.2 million
Today, at 4 PM $ 0.00341
-0.42%
$ 34.08 million $ 1 million
Today, at 3 PM $ 0.00342
+0.91%
$ 34.22 million $ 997,090
Today, at 2 PM $ 0.00339
+0.58%
$ 33.91 million $ 983,912
Today, at 1 PM $ 0.00337
+0.33%
$ 33.72 million $ 983,760
Today, at 12 PM $ 0.00336
-0.05%
$ 33.61 million $ 996,015
Today, at 11 AM $ 0.00336
+0.09%
$ 33.62 million $ 1 million
Today, at 10 AM $ 0.00336
+1.34%
$ 33.59 million $ 977,587
Today, at 9 AM $ 0.00332
-0.27%
$ 33.15 million $ 960,081
Today, at 8 AM $ 0.00332
-0.79%
$ 33.25 million $ 963,110
Today, at 7 AM $ 0.00335
+2.24%
$ 33.51 million $ 1.01 million
Today, at 6 AM $ 0.00328
-0.04%
$ 32.78 million $ 958,902
Today, at 5 AM $ 0.00328
-1.01%
$ 32.79 million $ 950,794
Today, at 4 AM $ 0.00331
-0.57%
$ 33.12 million $ 926,912
Today, at 3 AM $ 0.00333
-0.53%
$ 33.31 million $ 909,533
Today, at 2 AM $ 0.00335
-0.29%
$ 33.49 million $ 904,227
Today, at 1 AM $ 0.00336
+0.01%
$ 33.59 million $ 897,644
Yesterday, at 12 AM $ 0.00336
-0.09%
$ 33.59 million $ 906,906
Yesterday, at 11 PM $ 0.00336
+0.03%
$ 33.62 million $ 911,255
Yesterday, at 10 PM $ 0.00336
-0.05%
$ 33.61 million $ 920,844
Yesterday, at 9 PM $ 0.00336
-0.01%
$ 33.63 million $ 936,282
Yesterday, at 8 PM $ 0.00336
-0.25%
$ 33.63 million $ 944,378
Yesterday, at 7 PM $ 0.00337
+0.06%
$ 33.71 million $ 959,122
Yesterday, at 6 PM $ 0.00337
+0.08%
$ 33.69 million $ 1.03 million
Yesterday, at 5 PM $ 0.00337
+0.01%
$ 33.67 million $ 1.06 million
Yesterday, at 4 PM $ 0.00337
-0.06%
$ 33.66 million $ 1.07 million
Yesterday, at 3 PM $ 0.00337
+0.06%
$ 33.68 million $ 1.09 million
Yesterday, at 2 PM $ 0.00337
+0.35%
$ 33.66 million $ 1.08 million
Yesterday, at 1 PM $ 0.00335
+0.42%
$ 33.55 million $ 1.07 million
Yesterday, at 12 PM $ 0.00334
+0.14%
$ 33.41 million $ 1.05 million
Yesterday, at 11 AM $ 0.00334
+0.04%
$ 33.37 million $ 1.05 million
Yesterday, at 10 AM $ 0.00334
+0.30%
$ 33.36 million $ 1.05 million
Yesterday, at 9 AM $ 0.00333
-0.77%
$ 33.26 million $ 1.05 million
Yesterday, at 8 AM $ 0.00335
-1.41%
$ 33.51 million $ 1.04 million
Yesterday, at 7 AM $ 0.0034
+0.01%
$ 33.99 million $ 995,583
Yesterday, at 6 AM $ 0.0034
-0.06%
$ 33.99 million $ 1 million
Yesterday, at 5 AM $ 0.0034
+0.69%
$ 34.01 million $ 984,465
Yesterday, at 4 AM $ 0.00338
+0.03%
$ 33.77 million $ 970,008
Yesterday, at 3 AM $ 0.00338
-0.16%
$ 33.77 million $ 959,560
Yesterday, at 2 AM $ 0.00338
+1.14%
$ 33.82 million $ 956,742
Yesterday, at 1 AM $ 0.00334
-0.60%
$ 33.44 million $ 955,730
Apr 22, 12 AM $ 0.00336
-0.42%
$ 33.64 million $ 960,584
Apr 21, 11 PM $ 0.00338
+0.32%
$ 33.78 million $ 966,567
Apr 21, 10 PM $ 0.00337
-0.15%
$ 33.67 million $ 970,857
Apr 21, 9 PM $ 0.00337
-0.25%
$ 33.73 million $ 974,149
Download