Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00316
+0.01%
$31.6 million $435,980
Yesterday, at 11 PM $0.00316
-0.73%
$31.59 million $435,296
Yesterday, at 10 PM $0.00318
+2.28%
$31.83 million $433,131
Yesterday, at 9 PM $0.00311
+0.52%
$31.12 million $414,817
Yesterday, at 8 PM $0.0031
-0.10%
$30.96 million $408,176
Yesterday, at 7 PM $0.0031
-0.29%
$30.99 million $405,998
Yesterday, at 6 PM $0.00311
-0.72%
$31.08 million $402,341
Yesterday, at 5 PM $0.00313
-0.72%
$31.3 million $384,090
Yesterday, at 4 PM $0.00315
+0.75%
$31.53 million $387,989
Yesterday, at 3 PM $0.00313
-0.86%
$31.29 million $387,072
Yesterday, at 2 PM $0.00316
+0.04%
$31.57 million $363,990
Yesterday, at 1 PM $0.00316
-0.18%
$31.55 million $372,754
Yesterday, at 12 PM $0.00316
+0.62%
$31.61 million $426,672
Yesterday, at 11 AM $0.00314
+0.02%
$31.42 million $430,572
Yesterday, at 10 AM $0.00314
+0.34%
$31.41 million $428,618
Yesterday, at 9 AM $0.00313
-0.38%
$31.3 million $419,689
Yesterday, at 8 AM $0.00314
+0.17%
$31.42 million $425,656
Yesterday, at 7 AM $0.00314
+0.14%
$31.37 million $425,604
Yesterday, at 6 AM $0.00313
+0.80%
$31.32 million $422,750
Yesterday, at 5 AM $0.00311
-0.64%
$31.08 million $410,895
Yesterday, at 4 AM $0.00313
-0.04%
$31.27 million $440,342
Yesterday, at 3 AM $0.00313
+0.00%
$31.29 million $451,775
Yesterday, at 2 AM $0.00313
+0.03%
$31.29 million $448,784
Yesterday, at 1 AM $0.00313
+0.41%
$31.28 million $458,682
Yesterday, at 12 AM $0.00312
+0.12%
$31.15 million $450,021
Oct 4, 11 PM $0.00311
+0.62%
$31.11 million $460,414
Oct 4, 10 PM $0.00309
+0.41%
$30.92 million $478,638
Oct 4, 9 PM $0.00308
+0.03%
$30.8 million $481,329
Oct 4, 8 PM $0.00308
-0.05%
$30.79 million $479,869
Oct 4, 7 PM $0.00308
+0.11%
$30.8 million $471,323
Oct 4, 6 PM $0.00308
+0.00%
$30.77 million $464,878
Oct 4, 5 PM $0.00308
-0.47%
$30.77 million $472,427
Oct 4, 4 PM $0.00309
+0.19%
$30.91 million $470,496
Oct 4, 3 PM $0.00309
-0.64%
$30.85 million $473,659
Oct 4, 2 PM $0.00311
+0.43%
$31.05 million $477,118
Oct 4, 1 PM $0.00309
-0.06%
$30.92 million $458,368
Oct 4, 12 PM $0.00309
-0.83%
$30.94 million $432,995
Oct 4, 11 AM $0.00312
+0.29%
$31.2 million $429,285
Oct 4, 10 AM $0.00311
-0.40%
$31.11 million $435,288
Oct 4, 9 AM $0.00312
+0.04%
$31.23 million $435,712
Oct 4, 8 AM $0.00312
+0.37%
$31.22 million $435,376
Oct 4, 7 AM $0.00311
+0.06%
$31.1 million $430,560
Oct 4, 6 AM $0.00311
-0.07%
$31.08 million $428,563
Oct 4, 5 AM $0.00311
+0.64%
$31.11 million $422,393
Oct 4, 4 AM $0.00309
-0.37%
$30.91 million $403,324
Oct 4, 3 AM $0.0031
-0.49%
$31.02 million $383,312
Oct 4, 2 AM $0.00312
+0.00%
$31.17 million $384,022
Oct 4, 1 AM $0.00312
-0.62%
$31.17 million $376,074
Oct 4, 12 AM $0.00314
-0.39%
$31.37 million $380,898
Oct 3, 11 PM $0.00315
+0.66%
$31.49 million $402,673
Download