SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00337
+0.06%
$ 33.32 million $ 6.18 million
Apr 6 $ 0.00338
+1.50%
$ 33.7 million $ 5.02 million
Mar 30 $ 0.00333
-1.13%
$ 12.13 million $ 6.29 million
Mar 23 $ 0.00337
-0.54%
$ 12.27 million $ 9.85 million
Mar 16 $ 0.00339
-3.48%
$ 12.34 million $ 7.29 million
Mar 9 $ 0.00351
+7.17%
$ 12.78 million $ 6.98 million
Mar 2 $ 0.00338
-6.12%
$ 11.93 million $ 6.29 million
Feb 23 $ 0.0036
-3.30%
$ 13.12 million $ 6.85 million
Feb 16 $ 0.00383
-4.24%
$ 13.57 million $ 7.15 million
Feb 9 $ 0.00391
-3.80%
$ 14.58 million $ 8.88 million
Feb 2 $ 0.00359
-8.16%
$ 14.79 million $ 9.44 million
Jan 26 $ 0.00391
-8.91%
$ 14.24 million $ 9.51 million
Jan 19 $ 0.00456
-12.07%
$ 15.63 million $ 7.58 million
Jan 12 $ 0.00541
+0.23%
$ 18.86 million $ 9.53 million
Jan 5 $ 0.0051
+11.06%
$ 19.6 million $ 28.82 million
Dec 29 $ 0.00417
+3.16%
$ 16.72 million $ 8.89 million
Dec 22 $ 0.00405
-6.70%
$ 14.73 million $ 11.45 million
Dec 15 $ 0.00435
-7.96%
$ 15.8 million $ 8.84 million
Dec 8 $ 0.0051
-0.93%
$ 17.19 million $ 8.91 million
Dec 1 $ 0.005
-10.60%
$ 18.64 million $ 11.99 million
Nov 24 $ 0.00628
+17.94%
$ 20.36 million $ 32.83 million
Nov 17 $ 0.00678
+48.88%
$ 19.38 million $ 60.6 million
Nov 10 $ 0.00479
-13.56%
$ 16.57 million $ 9.88 million
Nov 3 $ 0.00544
-9.48%
$ 20.14 million $ 10.4 million
Oct 27 $ 0.00613
-8.10%
$ 21.82 million $ 12.01 million
Oct 20 $ 0.00645
-1.91%
$ 24.28 million $ 13.17 million
Oct 13 $ 0.00621
-13.62%
$ 23.93 million $ 11.08 million
Oct 6 $ 0.0071
-13.35%
$ 26.18 million $ 16.06 million
Sep 29 $ 0.00847
+0.93%
$ 29.8 million $ 14.85 million
Sep 22 $ 0.00817
-9.04%
$ 30.55 million $ 11.49 million
Sep 15 $ 0.00895
-3.65%
$ 32.68 million $ 11.04 million
Sep 8 $ 0.00948
+7.64%
$ 33.84 million $ 12.46 million
Sep 1 $ 0.0087
-7.12%
$ 32.04 million $ 15.43 million
Aug 25 $ 0.00947
-9.60%
$ 34.09 million $ 16.69 million
Aug 18 $ 0.0108
+2.66%
$ 38.13 million $ 19.57 million
Aug 11 $ 0.0105
-10.17%
$ 38.29 million $ 18.34 million
Aug 4 $ 0.0107
-1.38%
$ 42.62 million $ 12.16 million
Jul 28 $ 0.0109
-9.01%
$ 39.32 million $ 17.45 million
Jul 21 $ 0.0117
-10.27%
$ 43.45 million $ 28.88 million
Jul 14 $ 0.0125
+9.94%
$ 47.57 million $ 31.32 million
Jul 7 $ 0.0111
+8.01%
$ 41.28 million $ 11.51 million
Jun 30 $ 0.0104
-7.59%
$ 37.56 million $ 9.77 million
Jun 23 $ 0.0111
+11.27%
$ 40.98 million $ 13.89 million
Jun 16 $ 0.011
-8.38%
$ 36.3 million $ 15.32 million
Jun 9 $ 0.012
+0.67%
$ 43.67 million $ 26.82 million
Jun 2 $ 0.0121
-7.67%
$ 43.31 million $ 15.75 million
May 26 $ 0.0131
-6.92%
$ 47.74 million $ 20.49 million
May 19 $ 0.014
-3.82%
$ 51.28 million $ 19.78 million
May 12 $ 0.0145
-9.03%
$ 53.16 million $ 31.91 million
May 5 $ 0.0166
+23.73%
$ 58.06 million $ 39.41 million
Download