BiCode Historical Data

CODE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.19
+0.00%
$ -- $ 71
Oct 7, 2025 $ 0.184
+0.40%
$ -- $ 115
Sep 28, 2025 $ 0.0925
-45.20%
$ -- $ 651
Sep 27, 2025 $ 0.172
+0.73%
$ -- $ 462
Sep 26, 2025 $ 0.0756
-51.74%
$ -- $ 138
Sep 25, 2025 $ 0.154
-10.66%
$ -- $ 101
Sep 19, 2025 $ 0.192
+0.00%
$ -- $ 544
Sep 13, 2025 $ 0.197
+0.00%
$ 19,725 $ 348
Sep 1, 2025 $ 0.184
+0.00%
$ 18,383 $ 212
Aug 21, 2025 $ 0.18
+0.00%
$ 18,002 $ 73
Aug 13, 2025 $ 0.178
+0.00%
$ -- $ 6
Jun 2, 2025 $ 0.0984
+2.87%
$ 9,835 $ 10
Jun 1, 2025 $ 0.0984
-0.86%
$ -- $ 66
May 31, 2025 $ 0.0991
-0.29%
$ 9,910 $ 66
May 23, 2025 $ 0.0487
-6.30%
$ 4,874 $ 0.0₁₂1
May 22, 2025 $ 0.102
+1.10%
$ 10,203 $ 84
May 20, 2025 $ 0.0965
-0.23%
$ -- $ 83
May 19, 2025 $ 0.0961
+0.76%
$ 9,615 $ 168
May 18, 2025 $ 0.0964
+1.05%
$ -- $ 71
May 17, 2025 $ 0.0953
-0.41%
$ 9,528 $ 70
May 6, 2025 $ 0.07
+0.84%
$ 6,996 $ 29
May 5, 2025 $ 0.0702
+0.00%
$ 7,022 $ 65
May 2, 2025 $ 0.0382
-0.10%
$ -- $ 31
May 1, 2025 $ 0.0382
+1.64%
$ 3,823 $ 31
Apr 30, 2025 $ 0.0755
-2.04%
$ 7,548 $ 2
Apr 29, 2025 $ 0.0788
+0.00%
$ -- $ 32
Apr 27, 2025 $ 0.0682
-1.29%
$ -- $ 7
Apr 26, 2025 $ 0.0689
+0.20%
$ 6,893 $ 7
Apr 25, 2025 $ 0.0688
+2.20%
$ 6,876 $ 56
Apr 24, 2025 $ 0.0436
+0.44%
$ 4,359 $ 56
Apr 23, 2025 $ 0.0409
+2.91%
$ -- $ 28
Apr 16, 2025 $ 0.0617
+0.00%
$ -- $ 13
Apr 9, 2025 $ 0.0624
+0.00%
$ -- $ 213
Apr 2, 2025 $ 0.0174
+0.00%
$ -- $ 55
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download