BiCode Historical Data

CODE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.19
+0.00%
$-- $71
Oct 7, 2025 $0.184
+0.40%
$-- $115
Sep 28, 2025 $0.0925
-45.20%
$-- $651
Sep 27, 2025 $0.172
+0.73%
$-- $462
Sep 26, 2025 $0.0756
-51.74%
$-- $138
Sep 25, 2025 $0.154
-10.66%
$-- $101
Sep 19, 2025 $0.192
+0.00%
$-- $544
Sep 13, 2025 $0.197
+0.00%
$19,725 $348
Sep 1, 2025 $0.184
+0.00%
$18,383 $212
Aug 21, 2025 $0.18
+0.00%
$18,002 $73
Aug 13, 2025 $0.178
+0.00%
$-- $6
Jun 2, 2025 $0.0984
+2.87%
$9,835 $10
Jun 1, 2025 $0.0984
-0.86%
$-- $66
May 31, 2025 $0.0991
-0.29%
$9,910 $66
May 23, 2025 $0.0487
-6.30%
$4,874 $0.0₁₂1
May 22, 2025 $0.102
+1.10%
$10,203 $84
May 20, 2025 $0.0965
-0.23%
$-- $83
May 19, 2025 $0.0961
+0.76%
$9,615 $168
May 18, 2025 $0.0964
+1.05%
$-- $71
May 17, 2025 $0.0953
-0.41%
$9,528 $70
May 6, 2025 $0.07
+0.84%
$6,996 $29
May 5, 2025 $0.0702
+0.00%
$7,022 $65
May 2, 2025 $0.0382
-0.10%
$-- $31
May 1, 2025 $0.0382
+1.64%
$3,823 $31
Apr 30, 2025 $0.0755
-2.04%
$7,548 $2
Apr 29, 2025 $0.0788
+0.00%
$-- $32
Apr 27, 2025 $0.0682
-1.29%
$-- $7
Apr 26, 2025 $0.0689
+0.20%
$6,893 $7
Apr 25, 2025 $0.0688
+2.20%
$6,876 $56
Apr 24, 2025 $0.0436
+0.44%
$4,359 $56
Apr 23, 2025 $0.0409
+2.91%
$-- $28
Apr 16, 2025 $0.0617
+0.00%
$-- $13
Apr 9, 2025 $0.0624
+0.00%
$-- $213
Apr 2, 2025 $0.0174
+0.00%
$-- $55
Mar 23, 2021 $0
--%
$-- $0
Download