Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiCode Historical Data

CODE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.19
+0.00%
$-- $71
Oct 7, 2025 $0.184
+0.40%
$-- $115
Sep 28, 2025 $0.0925
-45.20%
$-- $651
Sep 27, 2025 $0.172
+0.73%
$-- $462
Sep 26, 2025 $0.0756
-51.74%
$-- $138
Sep 25, 2025 $0.154
-10.66%
$-- $101
Sep 19, 2025 $0.192
+0.00%
$-- $544
Sep 13, 2025 $0.197
+0.00%
$19,725 $348
Sep 1, 2025 $0.184
+0.00%
$18,383 $212
Aug 21, 2025 $0.18
+0.00%
$18,002 $73
Aug 13, 2025 $0.178
+0.00%
$-- $6
Jun 2, 2025 $0.0984
+2.87%
$9,835 $10
Jun 1, 2025 $0.0984
-0.86%
$-- $66
May 31, 2025 $0.0991
-0.29%
$9,910 $66
May 23, 2025 $0.0487
-6.30%
$4,874 $0.0₁₂1
May 22, 2025 $0.102
+1.10%
$10,203 $84
May 20, 2025 $0.0965
-0.23%
$-- $83
May 19, 2025 $0.0961
+0.76%
$9,615 $168
May 18, 2025 $0.0964
+1.05%
$-- $71
May 17, 2025 $0.0953
-0.41%
$9,528 $70
May 6, 2025 $0.07
+0.84%
$6,996 $29
May 5, 2025 $0.0702
+0.00%
$7,022 $65
May 2, 2025 $0.0382
-0.10%
$-- $31
May 1, 2025 $0.0382
+1.64%
$3,823 $31
Apr 30, 2025 $0.0755
-2.04%
$7,548 $2
Apr 29, 2025 $0.0788
+0.00%
$-- $32
Apr 27, 2025 $0.0682
-1.29%
$-- $7
Apr 26, 2025 $0.0689
+0.20%
$6,893 $7
Apr 25, 2025 $0.0688
+2.20%
$6,876 $56
Apr 24, 2025 $0.0436
+0.44%
$4,359 $56
Apr 23, 2025 $0.0409
+2.91%
$-- $28
Apr 16, 2025 $0.0617
+0.00%
$-- $13
Apr 9, 2025 $0.0624
+0.00%
$-- $213
Apr 2, 2025 $0.0174
+0.00%
$-- $55
Mar 23, 2021 $0
--%
$-- $0
Download