Vanguard FTSE Europe ETF xStock Historical Data

VGKx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $87.66
+0.00%
$5.52 million $5
Apr 23, 8 AM $87.66
+0.00%
$5.52 million $5
Apr 23, 7 AM $87.66
+0.00%
$5.52 million $5
Apr 23, 12 AM $87.66
+0.00%
$5.52 million $5
Apr 22, 8 PM $89.26
+0.00%
$5.62 million $10
Apr 22, 4 PM $89.26
+0.00%
$5.62 million $10
Apr 22, 2 PM $89.26
+0.00%
$5.62 million $10
Apr 22, 1 PM $89.26
+0.00%
$5.62 million $10
Apr 22, 10 AM $89.26
+0.00%
$5.62 million $10
Apr 22, 7 AM $89.26
+0.00%
$5.62 million $10
Apr 22, 6 AM $89.26
+0.00%
$5.62 million $10
Apr 22, 4 AM $89.26
+0.00%
$5.62 million $10
Apr 22, 3 AM $89.26
+0.00%
$5.62 million $10
Apr 21, 10 AM $89.26
+0.00%
$-- $10
Apr 21, 9 AM $89.26
+0.00%
$5.62 million $10
Apr 21, 7 AM $89.26
+0.00%
$5.62 million $10
Download