Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furionex Historical Data

WFEXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $1.29
+581.31%
$322.99 million $0
Nov 2021 $0.2
-0.53%
$50 million $0.1
Sep 2021 $0.0293
-4.50%
$7.32 million $1
Jun 2021 $0.0188
+6.23%
$4.71 million $0
May 2021 $0.049
+1.27K%
$12.25 million $62
Apr 2021 $0.00172
-81.51%
$431,054 $111
Mar 2021 $0.00853
-99.52%
$2.13 million $197
Feb 2021 $1.78
+297.88%
$443.97 million $2
Jan 2021 $0.338
-70.74%
$84.42 million $6
Dec 2020 $1.5
+13.68%
$375.07 million $2
Nov 2020 $1.31
+1.65K%
$328.38 million $8
Download