Furionex Historical Data

WFEXT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 1.29
+581.31%
$ 322.99 million $ 0
Nov 2021 $ 0.2
-0.53%
$ 50 million $ 0.1
Sep 2021 $ 0.0293
-4.50%
$ 7.32 million $ 1
Jun 2021 $ 0.0188
+6.23%
$ 4.71 million $ 0
May 2021 $ 0.049
+1,269.06%
$ 12.25 million $ 62
Apr 2021 $ 0.00172
-81.51%
$ 431,054 $ 111
Mar 2021 $ 0.00853
-99.52%
$ 2.13 million $ 197
Feb 2021 $ 1.78
+297.88%
$ 443.97 million $ 2
Jan 2021 $ 0.338
-70.74%
$ 84.42 million $ 6
Dec 2020 $ 1.5
+13.68%
$ 375.07 million $ 2
Nov 2020 $ 1.31
+1,650.91%
$ 328.38 million $ 8
Download